网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 22.19 -1.03% 13.20% 2,988 2,909 78 228 215 12
2021-05-07 22.42 10.01% 6.43% 1,252 2,283 -1,031 0 146 -146
2021-05-06 20.38 0.20% 2.24% 383 409 -26 0 0 0
2021-04-30 20.34 -1.93% 3.65% 480 617 -137 0 0 0
2021-04-28 20.97 -2.06% 3.81% 403 497 -94 0 0 0
2021-04-23 22.24 -2.11% 4.69% 380 830 -451 0 0 0
2021-04-22 22.72 1.29% 5.04% 846 747 99 0 100 -100
2021-04-21 22.43 -1.36% 5.00% 591 981 -390 0 0 0
2021-04-19 22.69 1.20% 7.63% 904 1,082 -178 0 0 0
2021-04-16 22.42 0.04% 6.60% 692 788 -96 0 0 0
2021-04-15 22.41 -0.36% 8.88% 1,531 1,902 -370 130 0 130
2021-04-14 22.49 -9.28% 18.93% 4,583 5,957 -1,374 666 436 229
2021-04-13 24.79 -3.84% 11.93% 1,120 1,226 -106 0 0 0
2021-04-12 25.78 -2.97% 11.71% 1,943 3,056 -1,113 0 106 -106
2021-04-09 26.57 -0.64% 12.13% 5,164 6,153 -989 524 283 241
2021-04-08 26.74 -7.57% 26.26% 7,393 11,030 -3,637 993 2,713 -1,720
2021-04-07 28.93 -3.66% 33.21% 5,764 5,137 627 392 0 392
2021-04-06 30.03 -7.57% 48.22% 18,007 23,207 -5,200 7,316 10,331 -3,016
2021-04-02 32.49 9.99% 39.63% 12,751 21,603 -8,852 6,790 11,683 -4,893
2021-04-01 29.54 10.02% 10.78% 7,378 5,223 2,155 5,760 2,897 2,862
2021-03-30 24.41 -1.85% 3.34% 898 1,287 -389 111 0 111
2021-03-29 24.87 0.04% 5.76% 1,106 1,467 -362 0 0 0
2021-03-23 24.21 0.17% 4.13% 1,436 1,426 10 151 0 151
2021-03-19 24.17 2.55% 5.32% 2,116 1,389 727 212 0 212
2021-03-18 23.57 1.90% 4.62% 1,644 1,465 180 101 105 -4
2021-03-17 23.13 0.74% 2.73% 536 600 -64 0 0 0
2021-03-16 22.96 -0.65% 2.13% 269 344 -74 0 0 0
2021-03-15 23.11 -0.39% 3.63% 301 499 -198 0 0 0
2021-03-12 23.20 3.07% 10.47% 76 229 -153 0 0 0
2021-03-11 22.51 0.54% 1.56% 71 71 0 0 0 0
2021-03-10 22.39 -0.53% 2.46% 738 1,151 -412 0 0 0
2021-03-09 22.51 -1.36% 2.99% 1,118 1,191 -72 0 0 0
2021-03-08 22.82 2.19% 3.67% 1,569 1,307 262 0 0 0
2021-03-04 21.85 -1.93% 1.89% 472 965 -494 0 0 0
2021-03-03 22.28 0.13% 1.51% 633 526 107 0 0 0
2021-03-02 22.25 0.36% 2.06% 798 782 16 0 0 0
2021-03-01 22.17 2.40% 2.39% 1,066 752 313 0 0 0
2021-02-26 21.65 0.51% 1.35% 483 523 -40 0 0 0
2021-02-25 21.54 -1.87% 2.00% 557 935 -378 0 0 0
2021-02-23 21.71 0.51% 1.77% 662 647 15 0 0 0
2021-02-22 21.60 -0.51% 2.69% 1,009 1,026 -17 0 0 0
2021-02-19 21.71 1.92% 1.92% 775 649 126 0 0 0
2021-02-18 21.30 2.45% 2.12% 804 715 89 0 0 0
2021-02-09 20.35 0.74% 1.53% 550 519 31 0 0 0
2021-02-08 20.20 -1.13% 1.74% 557 655 -98 0 0 0
2021-02-05 20.43 -1.35% 1.48% 525 534 -8 0 0 0
2021-02-04 20.71 -4.61% 2.97% 915 1,223 -308 0 0 0
2021-02-03 21.71 -1.99% 1.99% 479 1,007 -528 0 0 0
2021-02-02 22.15 -0.40% 1.60% 530 699 -169 0 0 0
2021-01-29 22.09 -5.36% 5.98% 1,896 2,634 -737 0 225 -225
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021