优彩资源(002998) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-31 |
10.08
|
-1.85% |
5.05% |
926 |
1,665 |
-739 |
0 |
0 |
0 |
| 2021-08-30 |
10.27
|
-4.82% |
9.73% |
1,870 |
3,074 |
-1,204 |
187 |
0 |
187 |
| 2021-08-27 |
10.79
|
1.51% |
12.08% |
2,243 |
2,561 |
-317 |
167 |
105 |
62 |
| 2021-08-26 |
10.63
|
3.71% |
10.40% |
517 |
538 |
-21 |
0 |
0 |
0 |
| 2021-08-25 |
10.25
|
0.59% |
3.01% |
734 |
575 |
159 |
0 |
0 |
0 |
| 2021-08-24 |
10.19
|
0.89% |
3.45% |
446 |
800 |
-355 |
0 |
0 |
0 |
| 2021-08-23 |
10.10
|
1.41% |
3.20% |
846 |
569 |
277 |
0 |
0 |
0 |
| 2021-08-20 |
9.96
|
-0.80% |
2.35% |
188 |
327 |
-140 |
0 |
0 |
0 |
| 2021-08-19 |
10.04
|
-1.38% |
2.55% |
370 |
646 |
-276 |
0 |
0 |
0 |
| 2021-08-18 |
10.18
|
2.00% |
2.88% |
794 |
440 |
355 |
0 |
0 |
0 |
| 2021-08-17 |
9.98
|
-2.82% |
4.17% |
461 |
466 |
-5 |
0 |
0 |
0 |
| 2021-08-16 |
10.27
|
-0.87% |
3.55% |
675 |
1,082 |
-407 |
0 |
0 |
0 |
| 2021-08-13 |
10.36
|
2.88% |
7.01% |
799 |
600 |
199 |
0 |
0 |
0 |
| 2021-08-11 |
10.06
|
-0.20% |
2.81% |
298 |
238 |
60 |
0 |
0 |
0 |
| 2021-08-10 |
10.08
|
1.20% |
3.02% |
409 |
409 |
1 |
0 |
108 |
-108 |
| 2021-08-09 |
9.96
|
1.53% |
2.32% |
243 |
223 |
20 |
0 |
0 |
0 |
| 2021-08-06 |
9.81
|
-1.01% |
2.59% |
465 |
820 |
-355 |
0 |
0 |
0 |
| 2021-08-05 |
9.91
|
-1.98% |
2.82% |
329 |
675 |
-347 |
0 |
0 |
0 |
| 2021-08-04 |
10.11
|
0.20% |
2.29% |
430 |
700 |
-270 |
0 |
0 |
0 |
| 2021-08-03 |
10.09
|
0.40% |
3.21% |
696 |
752 |
-56 |
0 |
0 |
0 |
| 2021-08-02 |
10.05
|
2.97% |
3.23% |
289 |
208 |
81 |
0 |
0 |
0 |
| 2021-07-30 |
9.76
|
-0.61% |
2.91% |
327 |
700 |
-373 |
0 |
0 |
0 |
| 2021-07-29 |
9.82
|
1.34% |
2.91% |
398 |
353 |
45 |
0 |
0 |
0 |
| 2021-07-28 |
9.69
|
-3.87% |
4.13% |
568 |
963 |
-395 |
0 |
0 |
0 |
| 2021-07-26 |
10.18
|
-1.83% |
4.38% |
463 |
714 |
-250 |
0 |
0 |
0 |
| 2021-07-23 |
10.37
|
-3.53% |
7.21% |
1,115 |
2,204 |
-1,089 |
0 |
0 |
0 |
| 2021-07-22 |
10.75
|
4.37% |
8.36% |
643 |
1,046 |
-403 |
0 |
0 |
0 |
| 2021-07-21 |
10.30
|
-0.19% |
3.86% |
648 |
901 |
-253 |
0 |
0 |
0 |
| 2021-07-20 |
10.32
|
-3.37% |
5.54% |
1,048 |
1,739 |
-691 |
0 |
0 |
0 |
| 2021-07-19 |
10.68
|
0.09% |
5.59% |
1,385 |
1,194 |
191 |
0 |
0 |
0 |
| 2021-07-16 |
10.67
|
-2.38% |
7.81% |
3,038 |
4,162 |
-1,123 |
104 |
150 |
-46 |
| 2021-07-15 |
10.93
|
0.18% |
10.82% |
2,549 |
2,438 |
111 |
265 |
0 |
265 |
| 2021-07-14 |
10.91
|
2.44% |
13.07% |
3,497 |
2,692 |
805 |
133 |
0 |
133 |
| 2021-07-12 |
10.43
|
0.48% |
4.64% |
719 |
742 |
-23 |
0 |
0 |
0 |
| 2021-07-09 |
10.38
|
0.97% |
3.56% |
593 |
671 |
-79 |
0 |
0 |
0 |
| 2021-07-07 |
10.24
|
0.69% |
2.93% |
677 |
362 |
314 |
104 |
0 |
104 |
| 2021-07-06 |
10.17
|
0.79% |
3.29% |
447 |
627 |
-180 |
0 |
0 |
0 |
| 2021-07-05 |
10.09
|
0.90% |
2.58% |
443 |
776 |
-333 |
0 |
0 |
0 |
| 2021-07-02 |
10.00
|
-0.70% |
2.42% |
588 |
928 |
-340 |
0 |
0 |
0 |
| 2021-07-01 |
10.07
|
-0.69% |
3.54% |
821 |
1,008 |
-187 |
0 |
0 |
0 |
| 2021-06-29 |
10.26
|
-0.77% |
4.41% |
700 |
967 |
-267 |
0 |
0 |
0 |
| 2021-06-28 |
10.34
|
-2.45% |
5.36% |
1,377 |
2,360 |
-983 |
0 |
152 |
-152 |
| 2021-06-25 |
10.60
|
3.52% |
9.46% |
3,409 |
2,701 |
708 |
119 |
0 |
119 |
| 2021-06-24 |
10.24
|
0.79% |
5.04% |
1,059 |
1,421 |
-362 |
0 |
0 |
0 |
| 2021-06-23 |
10.16
|
-1.45% |
5.17% |
786 |
1,311 |
-525 |
128 |
0 |
128 |
| 2021-06-21 |
10.20
|
0.49% |
3.80% |
615 |
624 |
-10 |
0 |
0 |
0 |
| 2021-06-18 |
10.15
|
0.79% |
4.35% |
1,069 |
1,229 |
-160 |
0 |
0 |
0 |
| 2021-06-17 |
10.07
|
-1.66% |
3.96% |
370 |
609 |
-239 |
0 |
0 |
0 |
| 2021-06-16 |
10.24
|
0.99% |
5.46% |
344 |
650 |
-306 |
0 |
0 |
0 |
| 2021-06-15 |
10.14
|
-6.20% |
9.71% |
1,697 |
2,764 |
-1,068 |
0 |
0 |
0 |
进入关怀模式
