网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

优彩资源 (002998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.95 52周最低:6.02

优彩资源(002998) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 11.21 -10.03% 32.62% 13,489 16,706 -3,217 1,397 2,234 -837
2021-03-08 12.46 -7.91% 40.86% 20,078 21,043 -964 4,328 3,289 1,039
2021-03-04 15.03 10.03% 53.04% 31,658 29,256 2,402 9,240 7,306 1,934
2021-03-03 13.66 -8.01% 55.83% 31,220 28,269 2,952 5,222 5,076 147
2021-03-02 14.85 -10.00% 10.44% 10,649 2,364 8,285 4,381 1,668 2,713
2021-03-01 16.50 10.00% 39.15% 26,519 24,180 2,339 8,444 5,661 2,783
2021-02-26 15.00 9.97% 43.75% 27,104 22,135 4,969 6,287 4,879 1,408
2021-02-25 13.64 10.00% 40.37% 23,954 17,852 6,102 6,792 2,425 4,367
2021-02-23 13.78 9.98% 45.58% 25,022 21,736 3,286 7,232 4,590 2,642
2021-02-22 12.53 10.01% 35.57% 14,245 20,366 -6,121 4,203 6,573 -2,370
2021-02-19 11.39 10.05% 33.83% 13,890 16,268 -2,379 3,659 5,191 -1,531
2021-02-18 10.35 5.72% 18.20% 8,257 6,692 1,566 1,116 319 797
2021-02-09 9.35 3.09% 9.29% 3,526 3,447 78 252 0 252
2021-02-08 9.07 -1.84% 8.86% 2,739 3,765 -1,025 117 0 117
2021-02-05 9.24 1.99% 10.90% 4,229 3,916 313 283 0 283
2021-02-04 9.06 2.03% 7.60% 2,833 2,689 145 0 0 0
2021-02-03 8.88 -2.84% 8.45% 2,331 3,715 -1,384 0 0 0
2021-02-02 9.14 0.55% 12.87% 4,916 4,595 321 105 0 105
2021-01-29 8.46 -3.53% 5.94% 1,483 2,629 -1,146 0 0 0
2021-01-28 8.77 -2.12% 7.75% 2,663 2,947 -284 0 222 -222
2021-01-26 8.65 3.10% 5.99% 2,588 1,618 970 104 0 104
2021-01-25 8.39 -3.12% 3.45% 905 1,479 -574 0 0 0
2021-01-22 8.66 -1.93% 3.33% 895 1,456 -560 0 0 0
2021-01-19 8.76 1.27% 5.18% 1,922 1,779 143 0 0 0
2021-01-18 8.65 0.70% 4.78% 1,543 1,807 -264 0 0 0
2021-01-15 8.59 3.87% 6.64% 2,936 1,674 1,262 0 0 0
2021-01-14 8.27 -1.08% 5.27% 1,452 2,033 -581 0 0 0
2021-01-12 8.24 0.98% 3.28% 997 1,210 -213 0 0 0
2021-01-11 8.16 -5.12% 5.71% 1,406 2,453 -1,046 0 0 0
2021-01-08 8.60 -0.12% 3.52% 1,208 1,255 -47 0 0 0
2021-01-07 8.61 -5.49% 7.14% 1,798 3,286 -1,488 0 0 0
2021-01-06 9.11 -2.04% 4.57% 1,260 2,165 -905 0 0 0
2021-01-05 9.30 0.22% 5.61% 1,823 2,388 -565 0 0 0
2021-01-04 9.28 0.22% 5.10% 1,686 2,163 -477 0 0 0
2020-12-31 9.26 2.43% 7.78% 2,807 3,048 -241 138 0 138
2020-12-30 9.04 1.35% 4.94% 1,990 1,618 373 0 0 0
2020-12-29 8.92 1.59% 4.60% 1,603 1,724 -121 0 0 0
2020-12-28 8.78 -3.09% 5.18% 1,204 2,525 -1,321 0 0 0
2020-12-25 9.06 1.91% 4.62% 2,003 1,348 655 0 0 0
2020-12-24 8.89 -2.84% 5.39% 1,423 2,529 -1,106 0 139 -139
2020-12-23 9.15 -0.87% 4.93% 1,639 2,018 -379 110 0 110
2020-12-22 9.23 -2.53% 7.85% 2,316 3,575 -1,258 104 0 104
2020-12-21 9.47 -0.63% 4.27% 1,437 1,864 -427 0 0 0
2020-12-18 9.53 -1.04% 4.89% 1,480 2,336 -856 171 106 65
2020-12-16 9.51 -3.74% 7.25% 1,911 3,735 -1,824 0 172 -172
2020-12-14 10.02 2.04% 6.57% 2,589 2,581 9 204 0 204
2020-12-11 9.82 -2.77% 8.23% 2,555 4,063 -1,509 0 139 -139
2020-12-10 10.10 0.90% 5.88% 2,163 2,650 -487 151 0 151
2020-12-09 10.01 -1.57% 7.92% 2,730 3,819 -1,089 149 0 149
2020-12-08 10.17 -2.31% 8.34% 2,612 4,355 -1,742 121 0 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式