网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优彩资源 (002998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:8.25

优彩资源(002998) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 8.65 -2.37% 2.32% 1,321 1,766 -445 0 0 0
2022-01-13 8.86 -0.45% 1.83% 1,071 1,375 -304 0 0 0
2022-01-12 8.90 1.60% 1.94% 1,724 853 871 0 0 0
2022-01-10 8.76 0.92% 1.15% 874 644 229 0 0 0
2022-01-07 8.68 -0.80% 1.78% 985 1,376 -391 0 0 0
2022-01-06 8.75 1.27% 2.26% 1,871 1,119 752 0 106 -106
2022-01-05 8.64 -1.14% 1.70% 756 1,477 -720 0 0 0
2022-01-04 8.74 1.63% 2.22% 1,775 1,144 631 0 0 0
2021-12-31 8.60 -0.23% 1.42% 591 1,228 -637 0 155 -155
2021-12-30 8.62 -1.60% 2.45% 889 2,320 -1,431 0 254 -254
2021-12-29 8.76 1.62% 2.15% 1,509 1,336 173 0 0 0
2021-12-28 8.62 0.58% 0.94% 678 543 135 0 0 0
2021-12-27 8.57 1.42% 1.34% 829 906 -77 0 0 0
2021-12-24 8.45 -1.29% 1.31% 441 1,240 -799 0 0 0
2021-12-23 8.56 -1.61% 1.68% 600 1,584 -985 0 105 -105
2021-12-22 8.70 0.23% 1.76% 794 1,498 -704 0 0 0
2021-12-20 8.57 -1.83% 2.13% 868 1,912 -1,044 0 410 -410
2021-12-17 8.73 -0.80% 1.27% 526 1,139 -612 0 0 0
2021-12-16 8.80 -0.23% 1.36% 475 1,329 -854 0 0 0
2021-12-15 8.82 -0.34% 1.33% 561 1,213 -652 0 0 0
2021-12-13 8.85 -0.67% 1.42% 571 1,337 -766 0 0 0
2021-12-10 8.91 -0.22% 1.16% 578 984 -406 0 0 0
2021-12-09 8.93 -1.00% 1.39% 731 1,120 -388 0 0 0
2021-12-08 9.02 -0.66% 3.33% 1,676 2,919 -1,242 470 669 -199
2021-12-07 9.08 -0.11% 1.20% 717 926 -209 0 0 0
2021-12-06 9.09 -1.73% 2.61% 1,207 2,379 -1,172 0 0 0
2021-12-03 9.25 3.24% 3.28% 2,550 1,965 585 268 124 144
2021-12-02 8.96 -1.10% 2.22% 964 2,028 -1,064 0 569 -569
2021-12-01 9.06 4.02% 3.65% 3,139 1,834 1,305 206 136 70
2021-11-30 8.71 1.16% 1.71% 1,213 1,046 167 0 0 0
2021-11-29 8.61 -1.94% 1.22% 768 838 -69 74 74 0
2021-11-26 8.78 -0.90% 1.02% 522 809 -286 0 0 0
2021-11-25 8.86 -0.34% 1.24% 734 921 -187 0 0 0
2021-11-24 8.89 1.14% 1.31% 927 835 91 0 0 0
2021-11-23 8.79 -0.68% 1.12% 624 856 -231 0 0 0
2021-11-11 8.68 -0.34% 1.28% 711 979 -268 0 0 0
2021-11-10 8.71 2.35% 2.23% 1,864 1,033 831 0 0 0
2021-11-09 8.51 0.71% 1.18% 892 616 276 0 0 0
2021-11-08 8.45 -0.71% 0.63% 312 501 -189 0 0 0
2021-11-05 8.51 0.83% 1.15% 1,032 450 583 0 0 0
2021-11-04 8.44 -0.94% 1.14% 417 1,041 -624 0 0 0
2021-11-03 8.52 0.47% 0.54% 351 353 -1 0 0 0
2021-11-02 8.48 -1.97% 0.70% 330 588 -259 0 0 0
2021-11-01 8.65 0.70% 0.61% 389 417 -28 0 0 0
2021-10-29 8.59 2.26% 1.01% 826 469 357 0 0 0
2021-10-28 8.40 -2.10% 0.68% 272 593 -322 0 0 0
2021-10-26 8.54 1.07% 0.61% 404 380 24 0 0 0
2021-10-22 8.63 -0.92% 0.73% 294 664 -370 0 0 0
2021-10-21 8.71 1.40% 1.14% 833 661 172 0 0 0
2021-10-20 8.59 -0.23% 0.69% 308 587 -278 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022