网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲仔食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:6.02

劲仔食品(003000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 11.14 0.09% 2.97% 312 396 -83 0 0 0
2021-08-02 11.13 2.30% 4.33% 245 238 6 0 0 0
2021-07-30 10.88 0.83% 4.08% 169 323 -154 0 0 0
2021-07-29 10.79 2.57% 3.37% 480 403 77 0 0 0
2021-07-28 10.52 -1.59% 4.34% 475 453 22 0 0 0
2021-07-26 11.19 -3.87% 4.09% 485 580 -95 0 0 0
2021-07-23 11.64 -2.51% 4.52% 394 848 -455 0 0 0
2021-07-22 11.94 -2.93% 5.49% 448 868 -420 0 0 0
2021-07-21 12.30 0.82% 2.67% 306 504 -198 0 0 0
2021-07-20 12.20 -1.77% 3.18% 179 432 -253 0 0 0
2021-07-19 12.42 -3.04% 3.78% 290 692 -402 0 0 0
2021-07-16 12.81 2.40% 5.51% 1,032 1,102 -70 0 0 0
2021-07-15 12.51 -3.10% 4.65% 378 578 -200 0 0 0
2021-07-14 12.91 -0.54% 2.73% 311 502 -191 0 0 0
2021-07-12 13.23 0.46% 2.88% 154 344 -191 0 0 0
2021-07-09 13.17 0.23% 2.27% 137 302 -165 0 0 0
2021-07-07 13.38 0.38% 3.31% 387 276 111 0 0 0
2021-07-06 13.33 0.60% 2.89% 252 369 -117 0 0 0
2021-07-05 13.25 -0.45% 2.59% 402 574 -172 0 0 0
2021-07-02 13.31 -1.92% 2.98% 483 753 -271 0 0 0
2021-07-01 13.57 1.80% 5.07% 700 574 126 0 0 0
2021-06-29 13.32 -1.26% 3.25% 318 556 -238 0 0 0
2021-06-28 13.49 -0.74% 4.20% 682 1,053 -371 0 0 0
2021-06-25 13.59 0.52% 3.79% 782 1,026 -244 0 0 0
2021-06-24 13.52 -0.73% 4.19% 675 845 -169 0 0 0
2021-06-23 13.62 -1.66% 5.70% 717 980 -264 0 0 0
2021-06-21 13.92 -0.57% 7.92% 1,220 1,250 -30 0 0 0
2021-06-18 14.00 -2.57% 16.44% 2,796 4,250 -1,455 174 654 -479
2021-06-17 14.37 10.03% 11.86% 2,346 3,269 -923 986 103 884
2021-06-16 13.06 -0.38% 4.41% 303 295 8 0 0 0
2021-06-15 13.11 -4.38% 6.52% 380 809 -430 0 0 0
2021-06-11 13.71 1.03% 4.15% 334 443 -108 0 0 0
2021-06-10 13.57 -1.60% 4.73% 561 720 -159 0 0 0
2021-06-09 13.79 0.51% 3.68% 295 309 -15 0 0 0
2021-06-08 13.72 -2.97% 7.31% 467 1,073 -606 0 0 0
2021-06-07 14.14 0.93% 4.02% 532 745 -213 0 0 0
2021-06-04 14.01 -2.51% 6.66% 483 666 -184 0 0 0
2021-06-03 14.37 -0.62% 5.64% 911 1,105 -194 0 0 0
2021-06-02 14.46 -1.50% 7.26% 1,403 1,158 245 0 0 0
2021-06-01 14.68 2.09% 9.29% 452 634 -183 0 0 0
2021-05-31 14.38 1.13% 5.23% 595 634 -39 0 0 0
2021-05-28 14.22 -1.18% 6.80% 850 1,041 -192 0 0 0
2021-05-27 14.39 0.63% 5.57% 679 765 -86 0 0 0
2021-05-26 14.30 1.63% 6.29% 482 365 117 0 0 0
2021-05-25 14.07 0.36% 4.99% 780 593 187 0 0 0
2021-05-24 14.02 -2.30% 5.72% 761 1,377 -616 0 0 0
2021-05-21 14.35 1.06% 6.23% 1,257 1,166 91 0 0 0
2021-05-20 14.20 -2.20% 8.55% 643 786 -143 0 0 0
2021-05-19 14.52 -3.52% 12.35% 734 1,503 -769 0 0 0
2021-05-18 15.05 1.83% 17.45% 1,451 2,015 -564 117 0 117
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021