网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天元股份 (003003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:12.32

天元股份(003003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 12.49 0.64% 1.63% 134 190 -57 0 0 0
2021-07-28 12.41 -3.12% 2.10% 217 381 -164 0 0 0
2021-07-26 12.89 -3.52% 4.16% 211 507 -296 0 0 0
2021-07-23 13.36 -1.98% 3.13% 469 792 -323 0 0 0
2021-07-22 13.63 4.05% 5.77% 550 458 92 0 0 0
2021-07-21 13.10 1.00% 1.83% 329 271 58 0 0 0
2021-07-20 12.97 -1.22% 2.58% 122 269 -147 0 0 0
2021-07-19 13.13 -1.28% 2.28% 256 481 -225 0 0 0
2021-07-16 13.30 -0.82% 3.09% 777 1,194 -416 0 0 0
2021-07-15 13.41 -6.35% 6.94% 984 1,681 -696 0 110 -110
2021-07-14 14.32 0.28% 2.63% 541 540 1 0 0 0
2021-07-12 14.42 1.91% 3.02% 278 270 8 0 0 0
2021-07-09 14.15 0.93% 2.51% 192 233 -41 0 0 0
2021-07-07 14.19 0.57% 2.16% 130 159 -28 0 0 0
2021-07-06 14.11 0.07% 1.92% 229 466 -237 0 0 0
2021-07-05 14.10 2.32% 2.33% 338 403 -65 0 0 0
2021-07-02 13.78 -2.27% 3.62% 581 1,327 -746 0 0 0
2021-07-01 14.10 -0.98% 2.16% 261 305 -43 0 0 0
2021-06-29 14.38 -1.51% 2.39% 272 563 -291 0 0 0
2021-06-28 14.60 -0.27% 2.34% 539 648 -109 0 0 0
2021-06-25 14.64 -0.27% 3.19% 892 1,163 -270 0 0 0
2021-06-24 14.68 0.89% 4.98% 930 1,186 -256 0 0 0
2021-06-23 14.55 -1.49% 5.29% 867 1,316 -449 0 0 0
2021-06-21 14.84 -0.74% 4.07% 424 429 -5 0 0 0
2021-06-18 14.95 1.15% 3.35% 508 747 -238 0 0 0
2021-06-17 14.78 0.61% 2.65% 225 198 27 0 0 0
2021-06-16 14.69 0.55% 2.90% 460 423 37 0 0 0
2021-06-15 14.61 -2.92% 4.44% 616 1,179 -563 0 0 0
2021-06-11 15.05 1.14% 5.58% 1,354 1,091 263 0 0 0
2021-06-10 14.88 -3.25% 8.73% 1,191 2,271 -1,080 114 0 114
2021-06-09 15.38 -1.41% 5.85% 526 790 -264 0 0 0
2021-06-08 15.60 -1.20% 9.06% 1,294 1,763 -469 0 0 0
2021-06-07 15.79 -2.23% 11.41% 1,707 2,090 -383 0 0 0
2021-06-04 16.15 1.70% 11.62% 1,443 1,712 -269 0 0 0
2021-06-03 15.88 2.25% 10.23% 1,816 1,538 279 0 0 0
2021-06-02 15.53 -1.90% 7.26% 875 1,731 -856 0 0 0
2021-06-01 15.83 -0.63% 8.43% 1,083 1,438 -355 0 0 0
2021-05-31 15.93 2.64% 12.35% 1,944 1,886 57 0 0 0
2021-05-28 15.52 -3.72% 14.76% 2,224 2,856 -632 276 112 165
2021-05-27 16.12 0.81% 30.29% 7,233 8,021 -788 1,223 1,775 -552
2021-05-26 15.99 9.97% 24.59% 2,276 1,874 402 57 169 -112
2021-05-25 14.54 -0.14% 3.29% 391 553 -162 0 0 0
2021-05-24 14.56 -1.36% 5.12% 1,057 1,121 -63 0 0 0
2021-05-21 14.76 4.61% 9.18% 2,555 2,011 544 179 0 179
2021-05-20 14.11 -1.95% 3.03% 263 464 -201 0 0 0
2021-05-19 14.39 -0.69% 2.55% 189 223 -34 0 0 0
2021-05-18 14.64 -0.20% 2.21% 266 334 -68 0 0 0
2021-05-17 14.67 -0.27% 3.14% 692 542 150 113 0 113
2021-05-14 14.71 0.27% 3.29% 626 879 -252 0 0 0
2021-05-13 14.67 -2.85% 4.76% 607 896 -289 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021