网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天火箭 (003009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.92 52周最低:45.05

中天火箭(003009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 65.06 3.04% 7.79% 12,397 9,520 2,877 1,235 1,097 137
2021-12-02 63.14 -2.23% 6.29% 7,882 9,650 -1,768 857 0 857
2021-12-01 64.58 -1.40% 7.31% 8,753 11,948 -3,195 272 1,264 -992
2021-11-30 65.50 4.88% 15.19% 28,720 14,178 14,542 5,728 1,114 4,615
2021-11-29 62.45 1.88% 4.92% 7,863 5,565 2,298 620 275 345
2021-11-26 61.30 0.08% 4.07% 5,783 4,998 785 663 0 663
2021-11-25 61.25 -4.00% 7.64% 8,289 12,382 -4,093 817 1,214 -397
2021-11-24 63.80 -1.09% 6.10% 7,179 10,042 -2,863 734 834 -100
2021-11-23 64.50 -0.77% 5.17% 6,424 8,191 -1,766 842 958 -116
2021-11-12 65.33 4.10% 9.51% 15,966 10,900 5,065 2,406 410 1,996
2021-11-11 62.76 -1.37% 4.42% 5,816 6,384 -568 117 119 -1
2021-11-10 63.63 -0.67% 5.33% 5,814 8,938 -3,124 324 649 -325
2021-11-09 64.06 2.01% 6.73% 9,829 8,991 838 1,139 190 949
2021-11-08 62.80 2.10% 5.25% 7,412 6,766 646 760 233 526
2021-11-05 61.51 -2.26% 6.09% 6,718 9,908 -3,190 258 213 45
2021-11-04 62.93 -0.52% 6.12% 7,955 8,959 -1,004 485 784 -299
2021-11-03 63.26 -3.49% 7.91% 9,190 12,885 -3,695 1,467 777 690
2021-11-02 65.55 3.47% 13.63% 20,417 18,285 2,132 2,499 1,584 915
2021-11-01 63.35 4.38% 9.57% 15,269 11,004 4,264 1,483 485 998
2021-10-29 60.69 3.28% 6.47% 8,804 8,195 610 394 494 -100
2021-10-28 58.76 -3.43% 5.82% 6,043 9,088 -3,045 405 376 28
2021-10-26 58.01 0.05% 2.92% 3,526 3,886 -360 126 269 -142
2021-10-22 57.01 -1.59% 3.49% 4,094 4,751 -657 759 311 448
2021-10-21 57.93 -2.67% 4.63% 4,948 6,903 -1,955 562 586 -24
2021-10-20 59.52 0.76% 4.51% 6,187 5,643 544 261 104 156
2021-10-19 59.07 -2.02% 5.16% 5,937 7,220 -1,283 146 926 -781
2021-10-18 60.29 -0.54% 5.30% 7,207 6,728 479 1,447 198 1,249
2021-10-14 58.84 4.23% 6.49% 8,884 7,685 1,199 378 503 -125
2021-10-13 56.45 1.36% 3.85% 2,381 2,464 -84 122 0 122
2021-10-12 55.69 -3.65% 4.19% 3,621 5,152 -1,531 121 258 -137
2021-10-11 57.80 4.69% 6.85% 6,189 4,862 1,327 839 520 319
2021-10-08 55.21 0.90% 2.80% 1,160 1,887 -727 104 398 -294
2021-09-30 54.72 1.52% 3.15% 2,060 1,382 677 320 0 320
2021-09-29 53.90 -2.53% 3.78% 1,677 1,980 -303 0 0 0
2021-09-28 55.30 -2.93% 4.23% 1,266 1,738 -472 0 0 0
2021-09-27 56.97 -4.09% 6.30% 1,888 2,864 -976 0 285 -285
2021-09-24 59.40 -1.93% 5.56% 1,222 2,142 -920 0 285 -285
2021-09-23 60.57 0.87% 4.19% 1,131 1,081 51 138 0 138
2021-09-22 60.05 0.57% 3.94% 2,726 2,755 -29 0 155 -155
2021-09-17 59.71 -0.18% 5.44% 2,139 2,212 -73 0 0 0
2021-09-16 59.82 -5.30% 7.69% 2,952 5,232 -2,280 0 440 -440
2021-09-15 63.17 -1.40% 5.77% 2,892 3,871 -979 0 828 -828
2021-09-14 64.07 0.25% 8.81% 4,575 6,584 -2,009 476 1,321 -845
2021-09-13 63.91 -3.52% 7.63% 3,899 6,088 -2,189 315 697 -383
2021-09-10 66.24 -1.09% 9.43% 2,577 3,770 -1,193 177 402 -225
2021-09-09 66.97 2.04% 11.06% 4,495 5,444 -949 274 459 -185
2021-09-07 66.50 2.29% 10.21% 5,971 5,723 248 409 888 -478
2021-09-06 65.01 -2.97% 14.54% 5,551 7,412 -1,862 590 1,219 -628
2021-09-02 70.06 1.13% 10.77% 8,484 8,925 -440 433 1,584 -1,151
2021-09-01 69.28 -6.58% 15.71% 11,051 14,415 -3,365 1,827 2,882 -1,055
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021