网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:16.12

地铁设计(003013) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 18.19 -1.83% 2.79% 444 500 -56 0 0 0
2021-07-26 19.36 -1.73% 2.75% 296 302 -6 0 0 0
2021-07-23 19.70 -2.91% 3.99% 614 1,190 -575 0 0 0
2021-07-21 20.29 1.40% 3.25% 688 731 -43 0 0 0
2021-07-20 20.01 0.50% 1.65% 168 177 -9 0 0 0
2021-07-19 19.91 -0.35% 2.22% 230 651 -421 0 0 0
2021-07-16 19.98 0.35% 2.92% 603 1,015 -412 0 0 0
2021-07-15 19.91 -0.95% 3.97% 715 1,441 -725 0 0 0
2021-07-14 20.10 -1.37% 4.32% 672 1,262 -591 0 139 -139
2021-07-12 20.32 -1.84% 6.71% 871 1,196 -325 0 0 0
2021-07-09 20.70 -0.53% 4.72% 640 980 -340 0 0 0
2021-07-07 21.98 -0.18% 5.01% 408 662 -254 0 0 0
2021-07-06 22.02 -2.13% 6.87% 1,241 2,139 -898 0 179 -179
2021-07-05 22.50 3.78% 8.44% 2,894 2,195 699 0 0 0
2021-07-02 21.68 -0.37% 5.25% 1,384 2,316 -932 0 134 -134
2021-07-01 21.76 -4.56% 8.08% 1,818 2,819 -1,001 0 0 0
2021-06-29 22.65 1.94% 11.79% 3,767 2,767 1,000 0 0 0
2021-06-28 22.22 0.09% 7.82% 2,339 3,000 -661 0 0 0
2021-06-25 22.20 -4.02% 16.90% 5,512 7,582 -2,070 548 303 246
2021-06-24 23.13 9.99% 15.05% 6,471 5,205 1,266 1,388 0 1,388
2021-06-23 21.03 -2.77% 6.39% 1,153 1,844 -691 0 127 -127
2021-06-21 21.30 -2.87% 6.73% 864 1,567 -704 0 0 0
2021-06-18 21.93 0.69% 5.42% 886 1,462 -576 0 0 0
2021-06-17 21.78 -1.27% 6.84% 845 1,319 -474 0 0 0
2021-06-16 22.06 -1.08% 7.42% 880 2,097 -1,217 0 214 -214
2021-06-15 22.30 1.64% 12.09% 2,912 2,776 136 0 231 -231
2021-06-11 21.94 3.25% 12.55% 3,697 2,141 1,557 257 0 257
2021-06-10 21.25 1.38% 5.09% 1,132 1,289 -157 0 0 0
2021-06-09 20.96 -1.83% 5.80% 745 1,563 -818 0 0 0
2021-06-08 21.35 -1.16% 8.84% 1,574 1,783 -209 148 0 148
2021-06-07 21.60 2.81% 9.12% 1,436 1,715 -279 0 0 0
2021-06-04 21.01 0.53% 6.63% 1,266 1,503 -237 0 0 0
2021-06-03 20.90 -3.24% 10.77% 2,452 3,644 -1,192 0 116 -116
2021-06-02 21.60 6.67% 16.20% 521 831 -309 0 0 0
2021-06-01 20.25 -0.20% 3.42% 412 415 -3 0 0 0
2021-05-31 20.29 1.20% 3.89% 742 901 -158 0 0 0
2021-05-28 20.05 -2.20% 5.95% 444 813 -369 0 0 0
2021-05-27 20.50 0.74% 5.86% 1,721 1,250 471 425 0 425
2021-05-26 20.35 -0.59% 5.56% 1,124 1,209 -85 105 0 105
2021-05-25 21.13 -0.47% 6.35% 1,067 1,876 -809 0 0 0
2021-05-24 21.23 -1.44% 5.96% 1,095 1,808 -713 0 0 0
2021-05-21 21.54 0.09% 8.37% 2,517 2,970 -453 0 0 0
2021-05-20 21.52 2.43% 11.04% 2,395 1,910 486 152 157 -5
2021-05-19 21.01 -0.19% 13.82% 3,552 3,118 434 605 315 290
2021-05-18 21.05 3.85% 9.94% 700 494 206 0 0 0
2021-05-17 20.27 -0.78% 3.70% 621 747 -126 0 0 0
2021-05-14 20.43 1.59% 4.18% 1,222 886 335 0 0 0
2021-05-13 20.11 -1.76% 4.48% 761 1,219 -459 0 0 0
2021-05-12 20.47 -0.63% 5.50% 789 1,266 -477 0 0 0
2021-05-11 20.60 2.13% 9.85% 1,067 1,929 -863 0 151 -151
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021