网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣贺股份 (003016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.69 52周最低:8.5

欣贺股份(003016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 10.72 -1.83% 2.70% 1,735 2,473 -738 0 118 -118
2021-11-26 10.92 -1.44% 3.09% 1,860 3,019 -1,159 0 0 0
2021-11-25 11.08 -2.81% 5.98% 3,442 6,055 -2,612 205 139 66
2021-11-24 11.40 5.26% 7.48% 7,568 4,625 2,944 507 0 507
2021-11-23 10.83 -0.18% 3.81% 2,474 3,467 -993 0 0 0
2021-11-12 10.54 1.15% 3.54% 2,904 2,505 399 0 239 -239
2021-11-11 10.42 0.39% 3.39% 2,534 2,562 -28 0 0 0
2021-11-10 10.38 0.48% 2.35% 1,681 1,805 -123 0 108 -108
2021-11-09 10.33 0.78% 2.37% 1,808 1,740 68 114 0 114
2021-11-08 10.25 2.30% 3.19% 2,582 2,128 455 111 0 111
2021-11-05 10.02 -1.67% 2.85% 1,376 2,785 -1,409 0 103 -103
2021-11-04 10.19 0.30% 1.66% 1,003 1,435 -431 0 0 0
2021-11-03 10.16 0.40% 1.76% 1,103 1,498 -395 0 0 0
2021-11-02 10.12 -2.41% 3.96% 2,709 3,146 -437 0 0 0
2021-11-01 10.37 3.80% 3.68% 3,184 2,313 871 0 0 0
2021-10-29 9.99 1.01% 2.46% 1,551 1,969 -418 148 0 148
2021-10-28 9.89 -2.27% 4.44% 2,649 3,746 -1,097 0 0 0
2021-10-26 10.42 -2.53% 3.46% 1,688 2,198 -510 0 0 0
2021-10-22 10.40 -5.20% 6.11% 2,438 4,509 -2,070 0 445 -445
2021-10-21 10.97 -0.81% 2.29% 1,094 1,599 -506 0 246 -246
2021-10-20 11.06 -2.30% 2.79% 1,308 1,985 -677 271 0 271
2021-10-19 11.32 -0.61% 2.99% 1,542 2,067 -525 0 0 0
2021-10-18 11.39 -0.61% 1.70% 1,095 965 130 0 0 0
2021-10-14 11.84 2.87% 3.96% 2,550 2,316 233 109 105 3
2021-10-13 11.51 1.50% 2.97% 1,705 965 740 104 0 104
2021-10-12 11.34 -2.74% 3.86% 1,242 2,168 -926 0 123 -123
2021-10-11 11.66 -2.59% 3.68% 1,059 1,564 -505 216 0 216
2021-10-08 11.97 1.70% 2.74% 776 377 399 119 0 119
2021-09-30 11.77 0.86% 2.09% 442 459 -17 0 0 0
2021-09-29 11.67 -1.02% 2.62% 287 527 -241 0 0 0
2021-09-27 11.79 -3.68% 3.42% 376 595 -218 0 0 0
2021-09-24 12.24 -1.61% 1.96% 212 452 -240 0 0 0
2021-09-23 12.44 1.39% 2.41% 599 386 213 0 0 0
2021-09-22 12.27 -2.70% 3.06% 853 982 -129 107 0 107
2021-09-17 12.61 1.04% 2.83% 463 487 -24 0 0 0
2021-09-16 12.48 -2.95% 3.19% 638 866 -227 0 0 0
2021-09-15 12.86 -1.23% 3.35% 632 934 -302 0 142 -142
2021-09-14 13.02 -2.62% 3.55% 968 1,199 -231 0 136 -136
2021-09-13 13.37 -1.84% 6.16% 655 1,300 -645 0 0 0
2021-09-10 13.62 -2.08% 3.41% 362 916 -554 0 0 0
2021-09-09 13.91 -1.00% 2.14% 598 881 -283 0 0 0
2021-09-07 14.03 -0.50% 1.91% 291 439 -149 0 0 0
2021-09-06 14.10 2.25% 2.76% 416 462 -46 0 0 0
2021-09-02 14.12 0.57% 3.10% 1,105 1,009 96 0 0 0
2021-09-01 14.04 1.89% 7.52% 4,460 3,358 1,101 236 147 89
2021-08-31 13.78 -2.20% 3.31% 1,248 1,090 158 0 0 0
2021-08-30 14.09 -0.07% 4.96% 1,429 1,971 -542 0 140 -140
2021-08-27 14.10 -2.49% 3.45% 1,042 1,337 -295 0 0 0
2021-08-26 14.46 -2.69% 2.70% 937 1,250 -313 0 0 0
2021-08-25 14.86 -0.87% 3.00% 1,673 1,945 -272 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021