网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆威机电 (003021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:52.14

兆威机电(003021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 78.41 0.85% 3.19% 6,147 4,425 1,722 934 307 627
2021-12-01 77.75 5.62% 4.93% 10,573 5,390 5,183 2,506 590 1,915
2021-11-30 73.61 -1.60% 1.55% 1,996 2,796 -800 0 162 -162
2021-11-29 74.81 -0.25% 2.01% 3,550 2,894 656 0 0 0
2021-11-26 75.00 -1.57% 2.99% 4,353 5,161 -808 582 361 220
2021-11-25 76.20 4.67% 3.97% 7,652 4,689 2,963 369 0 369
2021-11-24 72.80 -5.37% 5.05% 5,600 9,807 -4,207 107 1,902 -1,795
2021-11-23 76.93 9.99% 3.49% 4,957 6,179 -1,222 1,367 2,433 -1,066
2021-11-12 74.35 0.77% 1.40% 2,707 1,761 946 114 0 114
2021-11-11 73.78 -0.61% 1.11% 1,646 1,857 -211 147 230 -82
2021-11-10 74.23 2.60% 1.84% 3,490 2,270 1,220 150 0 150
2021-11-09 72.35 -0.14% 1.46% 2,320 2,162 158 133 100 33
2021-11-08 72.45 3.07% 2.36% 3,046 4,007 -962 140 647 -507
2021-11-05 70.29 -0.93% 3.54% 5,169 5,494 -325 868 0 868
2021-11-04 70.95 10.00% 3.90% 6,806 4,486 2,319 1,062 594 468
2021-11-03 64.50 -0.39% 0.96% 1,257 1,385 -129 198 67 131
2021-11-02 64.75 0.51% 1.96% 2,333 3,101 -769 131 414 -283
2021-11-01 64.42 7.58% 3.49% 5,375 4,105 1,271 488 569 -81
2021-10-29 59.88 6.70% 1.71% 2,558 1,722 837 0 146 -146
2021-10-28 56.12 -3.44% 1.28% 1,205 1,900 -695 0 0 0
2021-10-26 60.19 -2.30% 2.75% 3,565 3,446 119 126 0 126
2021-10-22 62.11 0.65% 2.08% 2,567 2,843 -276 135 0 135
2021-10-21 61.71 1.58% 1.62% 1,863 2,352 -489 0 0 0
2021-10-20 60.75 4.56% 2.03% 2,804 2,377 426 350 0 350
2021-10-19 58.10 -0.17% 0.62% 725 819 -93 0 0 0
2021-10-18 58.20 1.45% 1.07% 1,324 1,302 22 0 0 0
2021-10-14 59.93 1.99% 2.09% 2,801 2,446 355 221 305 -84
2021-10-13 58.76 7.01% 4.39% 4,058 2,453 1,605 145 243 -97
2021-10-12 54.91 -5.33% 3.66% 2,052 3,350 -1,298 110 394 -284
2021-10-11 58.00 -1.02% 1.09% 717 830 -113 0 177 -177
2021-10-08 58.60 -2.48% 2.09% 765 1,077 -312 0 0 0
2021-09-30 60.09 0.13% 1.62% 531 1,531 -1,000 0 690 -690
2021-09-29 60.01 -3.47% 1.73% 468 987 -519 0 0 0
2021-09-28 62.17 -1.05% 1.08% 770 408 361 0 0 0
2021-09-27 62.83 -2.59% 1.13% 265 540 -276 0 0 0
2021-09-24 64.50 -2.99% 1.00% 219 344 -125 0 0 0
2021-09-23 66.49 -2.68% 1.31% 463 818 -355 0 0 0
2021-09-22 68.32 6.67% 2.68% 3,101 1,308 1,792 0 0 0
2021-09-17 64.05 0.08% 1.77% 449 464 -15 0 0 0
2021-09-16 64.00 -3.03% 1.52% 563 728 -165 105 0 105
2021-09-15 66.00 -5.85% 2.11% 697 1,220 -523 0 0 0
2021-09-14 70.10 0.21% 0.82% 730 615 114 0 0 0
2021-09-13 69.95 -1.53% 1.71% 764 1,105 -340 0 115 -115
2021-09-10 71.04 0.11% 1.75% 684 812 -128 0 115 -115
2021-09-09 70.96 1.37% 1.91% 2,140 1,520 621 420 0 420
2021-09-07 67.68 -1.18% 2.10% 966 940 26 0 0 0
2021-09-06 68.49 6.40% 2.87% 1,654 1,433 221 0 0 0
2021-09-02 67.87 -2.37% 3.57% 2,228 2,756 -528 0 337 -337
2021-09-01 69.52 4.86% 4.12% 2,676 2,044 632 105 0 105
2021-08-31 66.30 -7.52% 4.57% 3,951 4,172 -220 276 242 34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021