网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:18.32

中瓷电子(003031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 67.63 -1.49% 11.69% 7,752 7,356 396 564 413 151
2021-04-08 68.65 -0.72% 16.10% 10,871 10,361 510 2,035 1,207 828
2021-04-07 69.15 3.21% 23.41% 13,796 12,362 1,434 1,501 587 914
2021-04-02 67.00 3.03% 31.23% 16,952 17,598 -646 7,758 8,968 -1,210
2021-04-01 65.03 10.00% 14.97% 11,249 12,152 -903 6,078 3,360 2,718
2021-03-30 60.00 -4.64% 15.26% 8,300 11,346 -3,046 149 577 -428
2021-03-29 62.92 2.26% 16.87% 7,254 7,789 -536 913 504 409
2021-03-23 58.40 0.76% 16.39% 9,346 11,363 -2,017 603 256 348
2021-03-22 57.96 0.98% 13.25% 5,430 6,210 -780 113 0 113
2021-03-19 57.40 6.14% 16.55% 10,898 8,871 2,026 531 190 340
2021-03-18 54.08 -0.88% 9.32% 4,975 5,368 -392 396 259 137
2021-03-17 54.56 6.60% 11.97% 7,605 6,498 1,107 732 160 573
2021-03-16 51.18 -1.67% 7.11% 1,414 1,973 -559 0 0 0
2021-03-15 52.05 0.58% 8.49% 921 1,175 -255 119 125 -6
2021-03-12 51.75 -4.82% 11.09% 1,413 2,322 -908 0 0 0
2021-03-11 54.37 0.83% 9.49% 122 154 -33 0 0 0
2021-03-10 53.92 -5.24% 13.24% 7,961 10,944 -2,983 225 631 -406
2021-03-09 56.90 -8.21% 19.49% 14,091 16,579 -2,488 1,000 694 307
2021-03-08 61.99 5.79% 21.37% 18,105 16,591 1,513 2,359 1,175 1,184
2021-03-04 55.55 1.37% 13.62% 10,699 9,430 1,269 634 273 361
2021-03-03 54.80 -0.72% 10.57% 7,173 8,169 -996 319 0 319
2021-03-02 55.20 5.08% 11.52% 8,750 7,657 1,092 872 171 702
2021-03-01 52.53 3.77% 6.62% 5,240 3,955 1,284 194 0 194
2021-02-26 50.62 -3.89% 8.72% 5,521 6,138 -617 303 424 -121
2021-02-25 52.67 -3.89% 10.33% 5,886 8,729 -2,843 270 532 -262
2021-02-23 54.31 -3.10% 12.97% 8,214 10,173 -1,960 356 1,366 -1,010
2021-02-22 56.05 1.89% 17.19% 12,315 13,170 -855 841 574 267
2021-02-19 55.01 3.60% 16.05% 12,143 10,981 1,161 1,230 284 946
2021-02-18 53.10 1.92% 15.79% 11,473 10,893 580 1,898 677 1,221
2021-02-09 57.88 -6.43% 20.09% 13,178 18,087 -4,909 1,279 1,442 -163
2021-02-08 61.86 2.26% 19.87% 14,200 15,748 -1,548 2,045 1,525 520
2021-02-05 60.49 -1.24% 26.10% 22,099 20,434 1,664 3,988 3,128 860
2021-02-04 61.25 -1.92% 27.78% 19,650 22,428 -2,778 1,882 3,404 -1,522
2021-02-03 62.45 1.74% 27.45% 22,682 22,268 414 4,977 3,781 1,196
2021-02-02 61.38 -9.20% 31.66% 23,427 29,344 -5,917 3,404 4,368 -964
2021-01-29 66.00 -8.54% 41.01% 31,860 31,540 319 8,704 7,734 970
2021-01-28 72.16 -10.00% 3.71% 7,129 0 7,129 4,596 0 4,596
2021-01-26 89.09 1.82% 40.37% 51,038 43,543 7,495 18,681 15,690 2,991
2021-01-25 87.50 4.72% 71.24% 92,276 73,078 19,198 60,398 41,951 18,446
2021-01-22 83.56 10.01% 10.81% 124 17,977 -17,853 124 6,631 -6,507
2021-01-21 75.96 10.01% 1.43% 451 2,444 -1,993 451 0 451
2021-01-19 62.77 10.01% 1.51% 30 1,963 -1,933 0 234 -234
2021-01-18 57.06 10.01% 0.58% 33 710 -677 0 0 0
2021-01-15 51.87 10.01% 0.39% 21 372 -351 0 0 0
2021-01-14 47.15 10.01% 0.30% 16 231 -216 0 0 0
2021-01-12 38.96 9.99% 0.93% 301 663 -362 299 0 299
2021-01-11 35.42 10.00% 2.32% 11 2,056 -2,045 0 0 0
2021-01-08 32.20 10.01% 0.41% 77 278 -202 0 0 0
2021-01-07 29.27 10.00% 0.19% 21 124 -103 0 0 0
2021-01-06 26.61 10.00% 0.32% 13 211 -198 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021