中瓷电子(003031) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
67.63
|
-1.49% |
11.69% |
7,752 |
7,356 |
396 |
564 |
413 |
151 |
| 2021-04-08 |
68.65
|
-0.72% |
16.10% |
10,871 |
10,361 |
510 |
2,035 |
1,207 |
828 |
| 2021-04-07 |
69.15
|
3.21% |
23.41% |
13,796 |
12,362 |
1,434 |
1,501 |
587 |
914 |
| 2021-04-02 |
67.00
|
3.03% |
31.23% |
16,952 |
17,598 |
-646 |
7,758 |
8,968 |
-1,210 |
| 2021-04-01 |
65.03
|
10.00% |
14.97% |
11,249 |
12,152 |
-903 |
6,078 |
3,360 |
2,718 |
| 2021-03-30 |
60.00
|
-4.64% |
15.26% |
8,300 |
11,346 |
-3,046 |
149 |
577 |
-428 |
| 2021-03-29 |
62.92
|
2.26% |
16.87% |
7,254 |
7,789 |
-536 |
913 |
504 |
409 |
| 2021-03-23 |
58.40
|
0.76% |
16.39% |
9,346 |
11,363 |
-2,017 |
603 |
256 |
348 |
| 2021-03-22 |
57.96
|
0.98% |
13.25% |
5,430 |
6,210 |
-780 |
113 |
0 |
113 |
| 2021-03-19 |
57.40
|
6.14% |
16.55% |
10,898 |
8,871 |
2,026 |
531 |
190 |
340 |
| 2021-03-18 |
54.08
|
-0.88% |
9.32% |
4,975 |
5,368 |
-392 |
396 |
259 |
137 |
| 2021-03-17 |
54.56
|
6.60% |
11.97% |
7,605 |
6,498 |
1,107 |
732 |
160 |
573 |
| 2021-03-16 |
51.18
|
-1.67% |
7.11% |
1,414 |
1,973 |
-559 |
0 |
0 |
0 |
| 2021-03-15 |
52.05
|
0.58% |
8.49% |
921 |
1,175 |
-255 |
119 |
125 |
-6 |
| 2021-03-12 |
51.75
|
-4.82% |
11.09% |
1,413 |
2,322 |
-908 |
0 |
0 |
0 |
| 2021-03-11 |
54.37
|
0.83% |
9.49% |
122 |
154 |
-33 |
0 |
0 |
0 |
| 2021-03-10 |
53.92
|
-5.24% |
13.24% |
7,961 |
10,944 |
-2,983 |
225 |
631 |
-406 |
| 2021-03-09 |
56.90
|
-8.21% |
19.49% |
14,091 |
16,579 |
-2,488 |
1,000 |
694 |
307 |
| 2021-03-08 |
61.99
|
5.79% |
21.37% |
18,105 |
16,591 |
1,513 |
2,359 |
1,175 |
1,184 |
| 2021-03-04 |
55.55
|
1.37% |
13.62% |
10,699 |
9,430 |
1,269 |
634 |
273 |
361 |
| 2021-03-03 |
54.80
|
-0.72% |
10.57% |
7,173 |
8,169 |
-996 |
319 |
0 |
319 |
| 2021-03-02 |
55.20
|
5.08% |
11.52% |
8,750 |
7,657 |
1,092 |
872 |
171 |
702 |
| 2021-03-01 |
52.53
|
3.77% |
6.62% |
5,240 |
3,955 |
1,284 |
194 |
0 |
194 |
| 2021-02-26 |
50.62
|
-3.89% |
8.72% |
5,521 |
6,138 |
-617 |
303 |
424 |
-121 |
| 2021-02-25 |
52.67
|
-3.89% |
10.33% |
5,886 |
8,729 |
-2,843 |
270 |
532 |
-262 |
| 2021-02-23 |
54.31
|
-3.10% |
12.97% |
8,214 |
10,173 |
-1,960 |
356 |
1,366 |
-1,010 |
| 2021-02-22 |
56.05
|
1.89% |
17.19% |
12,315 |
13,170 |
-855 |
841 |
574 |
267 |
| 2021-02-19 |
55.01
|
3.60% |
16.05% |
12,143 |
10,981 |
1,161 |
1,230 |
284 |
946 |
| 2021-02-18 |
53.10
|
1.92% |
15.79% |
11,473 |
10,893 |
580 |
1,898 |
677 |
1,221 |
| 2021-02-09 |
57.88
|
-6.43% |
20.09% |
13,178 |
18,087 |
-4,909 |
1,279 |
1,442 |
-163 |
| 2021-02-08 |
61.86
|
2.26% |
19.87% |
14,200 |
15,748 |
-1,548 |
2,045 |
1,525 |
520 |
| 2021-02-05 |
60.49
|
-1.24% |
26.10% |
22,099 |
20,434 |
1,664 |
3,988 |
3,128 |
860 |
| 2021-02-04 |
61.25
|
-1.92% |
27.78% |
19,650 |
22,428 |
-2,778 |
1,882 |
3,404 |
-1,522 |
| 2021-02-03 |
62.45
|
1.74% |
27.45% |
22,682 |
22,268 |
414 |
4,977 |
3,781 |
1,196 |
| 2021-02-02 |
61.38
|
-9.20% |
31.66% |
23,427 |
29,344 |
-5,917 |
3,404 |
4,368 |
-964 |
| 2021-01-29 |
66.00
|
-8.54% |
41.01% |
31,860 |
31,540 |
319 |
8,704 |
7,734 |
970 |
| 2021-01-28 |
72.16
|
-10.00% |
3.71% |
7,129 |
0 |
7,129 |
4,596 |
0 |
4,596 |
| 2021-01-26 |
89.09
|
1.82% |
40.37% |
51,038 |
43,543 |
7,495 |
18,681 |
15,690 |
2,991 |
| 2021-01-25 |
87.50
|
4.72% |
71.24% |
92,276 |
73,078 |
19,198 |
60,398 |
41,951 |
18,446 |
| 2021-01-22 |
83.56
|
10.01% |
10.81% |
124 |
17,977 |
-17,853 |
124 |
6,631 |
-6,507 |
| 2021-01-21 |
75.96
|
10.01% |
1.43% |
451 |
2,444 |
-1,993 |
451 |
0 |
451 |
| 2021-01-19 |
62.77
|
10.01% |
1.51% |
30 |
1,963 |
-1,933 |
0 |
234 |
-234 |
| 2021-01-18 |
57.06
|
10.01% |
0.58% |
33 |
710 |
-677 |
0 |
0 |
0 |
| 2021-01-15 |
51.87
|
10.01% |
0.39% |
21 |
372 |
-351 |
0 |
0 |
0 |
| 2021-01-14 |
47.15
|
10.01% |
0.30% |
16 |
231 |
-216 |
0 |
0 |
0 |
| 2021-01-12 |
38.96
|
9.99% |
0.93% |
301 |
663 |
-362 |
299 |
0 |
299 |
| 2021-01-11 |
35.42
|
10.00% |
2.32% |
11 |
2,056 |
-2,045 |
0 |
0 |
0 |
| 2021-01-08 |
32.20
|
10.01% |
0.41% |
77 |
278 |
-202 |
0 |
0 |
0 |
| 2021-01-07 |
29.27
|
10.00% |
0.19% |
21 |
124 |
-103 |
0 |
0 |
0 |
| 2021-01-06 |
26.61
|
10.00% |
0.32% |
13 |
211 |
-198 |
0 |
0 |
0 |
