南网能源(003035) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-11-30 |
8.04
|
0.12% |
1.92% |
4,561 |
6,970 |
-2,409 |
233 |
1,863 |
-1,631 |
| 2021-11-29 |
8.03
|
-0.99% |
2.01% |
5,794 |
6,315 |
-521 |
404 |
581 |
-178 |
| 2021-11-26 |
8.11
|
-0.73% |
1.70% |
4,209 |
6,149 |
-1,939 |
147 |
575 |
-429 |
| 2021-11-24 |
8.17
|
0.62% |
2.96% |
10,036 |
8,170 |
1,866 |
1,665 |
522 |
1,143 |
| 2021-11-23 |
8.12
|
-0.61% |
2.56% |
5,914 |
9,777 |
-3,863 |
663 |
1,387 |
-724 |
| 2021-11-12 |
8.23
|
1.11% |
3.04% |
11,342 |
7,421 |
3,922 |
4,039 |
727 |
3,312 |
| 2021-11-11 |
8.14
|
0.25% |
2.16% |
6,242 |
7,024 |
-781 |
912 |
439 |
473 |
| 2021-11-10 |
8.12
|
-1.10% |
2.31% |
6,259 |
7,764 |
-1,505 |
764 |
882 |
-118 |
| 2021-11-09 |
8.21
|
1.23% |
3.42% |
10,397 |
11,002 |
-605 |
2,048 |
2,438 |
-390 |
| 2021-11-08 |
8.11
|
0.12% |
2.17% |
5,971 |
7,276 |
-1,304 |
1,113 |
2,211 |
-1,098 |
| 2021-11-05 |
8.10
|
-1.94% |
2.38% |
6,098 |
8,498 |
-2,400 |
755 |
1,514 |
-759 |
| 2021-11-04 |
8.26
|
1.72% |
3.46% |
13,221 |
8,182 |
5,039 |
5,528 |
1,695 |
3,833 |
| 2021-11-03 |
8.12
|
-0.12% |
1.66% |
4,887 |
5,306 |
-419 |
452 |
160 |
293 |
| 2021-11-02 |
8.13
|
-2.63% |
3.60% |
9,248 |
13,039 |
-3,790 |
445 |
3,721 |
-3,276 |
| 2021-11-01 |
8.35
|
2.08% |
4.19% |
15,489 |
10,981 |
4,507 |
4,890 |
767 |
4,123 |
| 2021-10-29 |
8.18
|
-0.37% |
3.74% |
11,796 |
10,908 |
889 |
1,579 |
1,345 |
234 |
| 2021-10-28 |
8.21
|
-2.15% |
3.54% |
11,158 |
11,112 |
46 |
1,613 |
1,592 |
21 |
| 2021-10-26 |
8.35
|
-1.30% |
3.44% |
8,703 |
13,137 |
-4,434 |
867 |
2,154 |
-1,287 |
| 2021-10-22 |
8.34
|
-1.77% |
3.63% |
9,949 |
13,078 |
-3,129 |
1,908 |
2,301 |
-393 |
| 2021-10-21 |
8.49
|
-4.07% |
5.44% |
13,465 |
21,872 |
-8,407 |
2,409 |
7,332 |
-4,922 |
| 2021-10-20 |
8.85
|
3.15% |
5.78% |
23,478 |
14,571 |
8,907 |
8,081 |
1,736 |
6,345 |
| 2021-10-19 |
8.58
|
-0.12% |
4.18% |
12,453 |
14,538 |
-2,085 |
2,818 |
3,193 |
-375 |
| 2021-10-18 |
8.59
|
2.14% |
3.67% |
12,689 |
11,106 |
1,583 |
1,613 |
791 |
822 |
| 2021-10-14 |
8.41
|
-1.29% |
4.28% |
12,533 |
14,330 |
-1,797 |
2,929 |
1,879 |
1,050 |
| 2021-10-13 |
8.52
|
-5.96% |
7.49% |
15,973 |
19,088 |
-3,114 |
3,939 |
6,699 |
-2,869 |
| 2021-10-12 |
9.06
|
1.68% |
6.09% |
16,573 |
13,725 |
2,848 |
3,105 |
2,096 |
1,008 |
| 2021-10-11 |
8.91
|
-2.84% |
6.36% |
13,605 |
14,028 |
-423 |
3,976 |
3,141 |
834 |
| 2021-10-08 |
9.17
|
-3.47% |
8.01% |
12,068 |
19,051 |
-6,983 |
4,132 |
9,443 |
-5,311 |
| 2021-09-30 |
9.50
|
2.04% |
10.14% |
17,073 |
17,052 |
21 |
4,304 |
3,827 |
477 |
| 2021-09-29 |
9.31
|
-5.00% |
12.26% |
24,682 |
29,938 |
-5,256 |
8,617 |
12,073 |
-3,456 |
| 2021-09-28 |
9.80
|
5.60% |
21.17% |
24,740 |
22,780 |
1,960 |
8,460 |
8,846 |
-386 |
| 2021-09-27 |
9.28
|
4.27% |
13.02% |
12,527 |
18,343 |
-5,817 |
2,626 |
7,265 |
-4,638 |
| 2021-09-24 |
8.90
|
-1.33% |
8.33% |
10,047 |
11,946 |
-1,899 |
2,626 |
4,138 |
-1,512 |
| 2021-09-23 |
9.02
|
-3.22% |
12.57% |
19,117 |
22,124 |
-3,007 |
11,220 |
11,583 |
-363 |
| 2021-09-22 |
9.32
|
6.64% |
15.08% |
45,307 |
27,206 |
18,100 |
20,276 |
9,018 |
11,258 |
| 2021-09-17 |
8.74
|
3.92% |
7.81% |
10,505 |
7,545 |
2,961 |
2,656 |
1,772 |
884 |
| 2021-09-16 |
8.41
|
-3.56% |
5.30% |
9,001 |
12,795 |
-3,794 |
357 |
2,545 |
-2,188 |
| 2021-09-15 |
8.72
|
2.59% |
6.34% |
10,454 |
8,908 |
1,546 |
2,347 |
2,720 |
-373 |
| 2021-09-14 |
8.50
|
-3.30% |
6.76% |
8,687 |
13,543 |
-4,856 |
869 |
3,972 |
-3,103 |
| 2021-09-13 |
8.79
|
-2.55% |
8.29% |
35,504 |
42,509 |
-7,005 |
19,955 |
30,531 |
-10,575 |
| 2021-09-10 |
9.02
|
-5.55% |
19.52% |
31,267 |
37,250 |
-5,983 |
18,740 |
28,968 |
-10,229 |
| 2021-09-09 |
9.55
|
10.02% |
15.45% |
33,798 |
27,709 |
6,089 |
26,753 |
16,533 |
10,220 |
| 2021-09-07 |
8.49
|
0.35% |
5.28% |
6,852 |
5,728 |
1,124 |
1,046 |
339 |
706 |
| 2021-09-06 |
8.46
|
-0.35% |
6.84% |
10,513 |
16,201 |
-5,688 |
2,871 |
6,544 |
-3,673 |
| 2021-09-02 |
8.20
|
3.93% |
7.27% |
12,871 |
9,073 |
3,798 |
1,531 |
1,332 |
199 |
| 2021-09-01 |
7.89
|
-0.25% |
3.46% |
5,023 |
6,355 |
-1,332 |
458 |
981 |
-522 |
| 2021-08-30 |
7.91
|
-1.13% |
3.82% |
5,367 |
6,335 |
-968 |
1,253 |
889 |
363 |
| 2021-08-27 |
8.00
|
-0.50% |
4.00% |
5,184 |
5,706 |
-522 |
659 |
1,035 |
-376 |
| 2021-08-26 |
8.04
|
-3.13% |
4.52% |
4,201 |
5,496 |
-1,296 |
323 |
1,165 |
-842 |
| 2021-08-25 |
8.30
|
-2.01% |
4.02% |
7,031 |
9,941 |
-2,910 |
1,105 |
2,199 |
-1,095 |
进入关怀模式
