网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南网能源 (003035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:2.68

南网能源(003035) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 10.43 0.10% 8.36% 21,551 25,588 -4,036 2,839 4,003 -1,164
2021-05-13 10.42 -2.53% 9.95% 25,024 27,931 -2,906 7,128 9,098 -1,970
2021-05-12 10.69 -4.47% 13.31% 26,123 42,230 -16,107 8,439 20,755 -12,316
2021-05-11 11.19 3.61% 22.88% 73,599 56,548 17,050 55,145 40,346 14,799
2021-05-10 10.80 7.89% 20.90% 37,600 23,934 13,666 15,570 5,459 10,111
2021-05-07 10.01 -0.89% 12.71% 42,349 43,710 -1,362 12,486 14,488 -2,002
2021-05-06 10.10 3.27% 13.00% 40,795 28,437 12,359 17,200 12,255 4,944
2021-04-30 9.78 -3.07% 10.86% 15,079 19,139 -4,060 3,953 6,985 -3,032
2021-04-28 10.18 0.59% 9.51% 18,695 16,029 2,666 5,597 4,738 858
2021-04-23 10.82 -3.39% 14.34% 17,646 21,595 -3,949 6,757 11,292 -4,534
2021-04-22 11.20 -2.27% 11.27% 19,093 19,093 0 7,276 7,473 -196
2021-04-21 11.46 -4.42% 16.40% 25,030 25,975 -945 12,388 11,511 877
2021-04-19 11.93 0.51% 13.55% 37,367 43,164 -5,797 10,969 21,393 -10,424
2021-04-16 11.87 -2.06% 14.74% 21,883 22,240 -356 6,539 8,157 -1,618
2021-04-15 12.12 -5.31% 22.78% 45,715 66,111 -20,396 29,206 52,950 -23,121
2021-04-14 12.80 4.75% 30.17% 82,968 64,173 18,795 61,884 44,904 16,980
2021-04-13 12.22 -8.05% 23.03% 42,076 48,688 -6,613 29,892 37,732 -7,311
2021-04-12 13.29 0.30% 24.27% 61,488 53,472 8,016 39,608 33,464 6,144
2021-04-09 13.25 -0.53% 23.82% 155,730 148,271 7,459 128,549 122,598 5,385
2021-04-08 13.32 -6.00% 41.86% 129,497 110,837 18,659 102,232 86,069 16,163
2021-04-07 14.17 10.02% 23.92% 53,524 51,738 1,786 52,762 33,285 19,478
2021-04-06 12.88 6.01% 31.90% 121,695 94,553 27,142 79,014 58,353 20,660
2021-04-02 12.15 -5.23% 27.36% 48,603 55,009 -6,405 37,738 45,338 -7,600
2021-04-01 12.82 -4.68% 32.70% 94,738 116,668 -21,929 74,425 99,655 -25,230
2021-03-30 13.22 -7.29% 41.96% 202,550 202,627 -76 172,746 176,703 -3,129
2021-03-29 14.26 10.03% 50.91% 160,119 167,508 -7,389 134,689 143,495 -8,806
2021-03-23 14.42 9.99% 48.62% 157,277 173,207 -15,931 123,842 140,375 -16,532
2021-03-22 13.11 9.98% 16.65% 83,589 60,633 22,957 82,032 54,242 27,789
2021-03-19 11.92 9.96% 27.48% 127,266 120,756 6,510 122,999 102,535 20,464
2021-03-18 10.84 10.05% 42.05% 160,866 125,862 35,005 132,227 93,279 38,948
2021-03-17 9.85 4.68% 48.94% 128,118 127,331 787 94,324 96,209 -1,885
2021-03-16 9.41 10.06% 40.63% 88,923 57,668 31,254 87,186 54,838 32,348
2021-03-15 8.55 -1.61% 48.02% 74,038 44,977 29,061 68,363 41,187 27,176
2021-03-12 8.69 10.00% 25.34% 43,030 39,831 3,199 37,584 34,206 3,377
2021-03-11 7.90 8.22% 34.42% 12,415 16,501 -4,086 8,520 12,502 -3,982
2021-03-10 7.30 -4.82% 30.76% 84,991 78,009 6,982 42,930 34,973 7,957
2021-03-09 7.67 0.52% 44.00% 145,361 112,576 32,785 98,374 72,181 26,192
2021-03-08 7.63 9.94% 16.03% 30,471 57,140 -26,670 28,870 33,345 -4,474
2021-03-04 7.61 -1.68% 33.93% 98,184 98,124 60 50,980 48,958 2,022
2021-03-03 7.74 2.65% 42.11% 123,609 110,235 13,374 67,610 60,654 6,956
2021-03-02 7.54 10.07% 35.52% 118,533 78,299 40,234 87,040 44,103 42,937
2021-03-01 6.85 5.55% 32.11% 86,099 75,577 10,522 39,876 32,440 7,437
2021-02-26 6.49 6.39% 30.12% 86,200 57,449 28,751 42,255 19,371 22,884
2021-02-25 6.10 4.99% 19.57% 47,995 39,140 8,855 20,252 12,216 8,035
2021-02-23 6.18 -8.98% 25.71% 52,262 67,982 -15,719 18,268 30,651 -12,383
2021-02-22 6.79 1.34% 29.47% 74,506 75,395 -890 36,917 35,871 1,045
2021-02-19 6.70 -6.69% 32.70% 76,288 89,302 -13,013 37,451 46,954 -9,503
2021-02-18 7.18 -2.05% 39.02% 96,992 115,082 -18,090 57,732 63,603 -5,870
2021-02-09 8.14 10.00% 43.40% 125,684 121,147 4,536 88,241 73,677 14,564
2021-02-08 7.40 6.17% 58.60% 106,144 197,942 -91,797 74,410 122,585 -48,175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022