南网能源(003035) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-07 |
10.57
|
0.19% |
5.40% |
15,491 |
20,450 |
-4,959 |
1,947 |
4,224 |
-2,277 |
| 2021-06-04 |
10.55
|
-3.83% |
9.41% |
13,917 |
17,838 |
-3,921 |
1,947 |
4,224 |
-2,277 |
| 2021-06-03 |
10.97
|
-2.05% |
9.22% |
16,358 |
18,491 |
-2,133 |
4,326 |
5,828 |
-1,503 |
| 2021-06-02 |
11.20
|
-1.15% |
12.23% |
18,860 |
28,718 |
-9,857 |
2,178 |
9,409 |
-7,231 |
| 2021-06-01 |
11.33
|
-3.16% |
15.44% |
34,398 |
47,385 |
-12,987 |
16,253 |
25,004 |
-8,751 |
| 2021-05-31 |
11.70
|
5.79% |
23.27% |
30,089 |
22,790 |
7,300 |
11,919 |
4,570 |
7,348 |
| 2021-05-28 |
11.06
|
-0.90% |
10.62% |
17,885 |
16,523 |
1,362 |
5,012 |
4,367 |
645 |
| 2021-05-27 |
11.16
|
-0.80% |
12.23% |
29,663 |
28,255 |
1,408 |
11,392 |
11,908 |
-516 |
| 2021-05-26 |
11.25
|
1.72% |
15.57% |
19,576 |
20,506 |
-930 |
5,641 |
6,987 |
-1,346 |
| 2021-05-25 |
11.06
|
-2.38% |
13.92% |
28,229 |
37,263 |
-9,034 |
10,596 |
19,951 |
-9,254 |
| 2021-05-24 |
11.33
|
-1.39% |
21.08% |
61,140 |
74,160 |
-13,019 |
36,661 |
52,004 |
-15,343 |
| 2021-05-21 |
11.49
|
5.51% |
24.93% |
84,913 |
62,810 |
22,103 |
46,895 |
23,136 |
23,758 |
| 2021-05-20 |
10.89
|
-2.16% |
20.26% |
32,049 |
32,378 |
-329 |
15,834 |
19,477 |
-3,643 |
| 2021-05-19 |
11.13
|
7.02% |
20.35% |
22,712 |
18,052 |
4,660 |
9,266 |
7,173 |
2,093 |
| 2021-05-18 |
10.40
|
2.26% |
9.82% |
27,509 |
19,721 |
7,787 |
12,905 |
6,302 |
6,603 |
| 2021-05-17 |
10.17
|
-2.49% |
8.62% |
18,986 |
20,943 |
-1,957 |
4,847 |
5,226 |
-379 |
| 2021-05-14 |
10.43
|
0.10% |
8.36% |
21,551 |
25,588 |
-4,036 |
2,839 |
4,003 |
-1,164 |
| 2021-05-13 |
10.42
|
-2.53% |
9.95% |
25,024 |
27,931 |
-2,906 |
7,128 |
9,098 |
-1,970 |
| 2021-05-12 |
10.69
|
-4.47% |
13.31% |
26,123 |
42,230 |
-16,107 |
8,439 |
20,755 |
-12,316 |
| 2021-05-11 |
11.19
|
3.61% |
22.88% |
73,599 |
56,548 |
17,050 |
55,145 |
40,346 |
14,799 |
| 2021-05-10 |
10.80
|
7.89% |
20.90% |
37,600 |
23,934 |
13,666 |
15,570 |
5,459 |
10,111 |
| 2021-05-07 |
10.01
|
-0.89% |
12.71% |
42,349 |
43,710 |
-1,362 |
12,486 |
14,488 |
-2,002 |
| 2021-05-06 |
10.10
|
3.27% |
13.00% |
40,795 |
28,437 |
12,359 |
17,200 |
12,255 |
4,944 |
| 2021-04-30 |
9.78
|
-3.07% |
10.86% |
15,079 |
19,139 |
-4,060 |
3,953 |
6,985 |
-3,032 |
| 2021-04-28 |
10.18
|
0.59% |
9.51% |
18,695 |
16,029 |
2,666 |
5,597 |
4,738 |
858 |
| 2021-04-23 |
10.82
|
-3.39% |
14.34% |
17,646 |
21,595 |
-3,949 |
6,757 |
11,292 |
-4,534 |
| 2021-04-22 |
11.20
|
-2.27% |
11.27% |
19,093 |
19,093 |
0 |
7,276 |
7,473 |
-196 |
| 2021-04-21 |
11.46
|
-4.42% |
16.40% |
25,030 |
25,975 |
-945 |
12,388 |
11,511 |
877 |
| 2021-04-19 |
11.93
|
0.51% |
13.55% |
37,367 |
43,164 |
-5,797 |
10,969 |
21,393 |
-10,424 |
| 2021-04-16 |
11.87
|
-2.06% |
14.74% |
21,883 |
22,240 |
-356 |
6,539 |
8,157 |
-1,618 |
| 2021-04-15 |
12.12
|
-5.31% |
22.78% |
45,715 |
66,111 |
-20,396 |
29,206 |
52,950 |
-23,121 |
| 2021-04-14 |
12.80
|
4.75% |
30.17% |
82,968 |
64,173 |
18,795 |
61,884 |
44,904 |
16,980 |
| 2021-04-13 |
12.22
|
-8.05% |
23.03% |
42,076 |
48,688 |
-6,613 |
29,892 |
37,732 |
-7,311 |
| 2021-04-12 |
13.29
|
0.30% |
24.27% |
61,488 |
53,472 |
8,016 |
39,608 |
33,464 |
6,144 |
| 2021-04-09 |
13.25
|
-0.53% |
23.82% |
155,730 |
148,271 |
7,459 |
128,549 |
122,598 |
5,385 |
| 2021-04-08 |
13.32
|
-6.00% |
41.86% |
129,497 |
110,837 |
18,659 |
102,232 |
86,069 |
16,163 |
| 2021-04-07 |
14.17
|
10.02% |
23.92% |
53,524 |
51,738 |
1,786 |
52,762 |
33,285 |
19,478 |
| 2021-04-06 |
12.88
|
6.01% |
31.90% |
121,695 |
94,553 |
27,142 |
79,014 |
58,353 |
20,660 |
| 2021-04-02 |
12.15
|
-5.23% |
27.36% |
48,603 |
55,009 |
-6,405 |
37,738 |
45,338 |
-7,600 |
| 2021-04-01 |
12.82
|
-4.68% |
32.70% |
94,738 |
116,668 |
-21,929 |
74,425 |
99,655 |
-25,230 |
| 2021-03-30 |
13.22
|
-7.29% |
41.96% |
202,550 |
202,627 |
-76 |
172,746 |
176,703 |
-3,129 |
| 2021-03-29 |
14.26
|
10.03% |
50.91% |
160,119 |
167,508 |
-7,389 |
134,689 |
143,495 |
-8,806 |
| 2021-03-23 |
14.42
|
9.99% |
48.62% |
157,277 |
173,207 |
-15,931 |
123,842 |
140,375 |
-16,532 |
| 2021-03-22 |
13.11
|
9.98% |
16.65% |
83,589 |
60,633 |
22,957 |
82,032 |
54,242 |
27,789 |
| 2021-03-19 |
11.92
|
9.96% |
27.48% |
127,266 |
120,756 |
6,510 |
122,999 |
102,535 |
20,464 |
| 2021-03-18 |
10.84
|
10.05% |
42.05% |
160,866 |
125,862 |
35,005 |
132,227 |
93,279 |
38,948 |
| 2021-03-17 |
9.85
|
4.68% |
48.94% |
128,118 |
127,331 |
787 |
94,324 |
96,209 |
-1,885 |
| 2021-03-16 |
9.41
|
10.06% |
40.63% |
88,923 |
57,668 |
31,254 |
87,186 |
54,838 |
32,348 |
| 2021-03-15 |
8.55
|
-1.61% |
48.02% |
74,038 |
44,977 |
29,061 |
68,363 |
41,187 |
27,176 |
| 2021-03-12 |
8.69
|
10.00% |
25.34% |
43,030 |
39,831 |
3,199 |
37,584 |
34,206 |
3,377 |
进入关怀模式
