网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南网能源 (003035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:5.21

南网能源(003035) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-07 10.57 0.19% 5.40% 15,491 20,450 -4,959 1,947 4,224 -2,277
2021-06-04 10.55 -3.83% 9.41% 13,917 17,838 -3,921 1,947 4,224 -2,277
2021-06-03 10.97 -2.05% 9.22% 16,358 18,491 -2,133 4,326 5,828 -1,503
2021-06-02 11.20 -1.15% 12.23% 18,860 28,718 -9,857 2,178 9,409 -7,231
2021-06-01 11.33 -3.16% 15.44% 34,398 47,385 -12,987 16,253 25,004 -8,751
2021-05-31 11.70 5.79% 23.27% 30,089 22,790 7,300 11,919 4,570 7,348
2021-05-28 11.06 -0.90% 10.62% 17,885 16,523 1,362 5,012 4,367 645
2021-05-27 11.16 -0.80% 12.23% 29,663 28,255 1,408 11,392 11,908 -516
2021-05-26 11.25 1.72% 15.57% 19,576 20,506 -930 5,641 6,987 -1,346
2021-05-25 11.06 -2.38% 13.92% 28,229 37,263 -9,034 10,596 19,951 -9,254
2021-05-24 11.33 -1.39% 21.08% 61,140 74,160 -13,019 36,661 52,004 -15,343
2021-05-21 11.49 5.51% 24.93% 84,913 62,810 22,103 46,895 23,136 23,758
2021-05-20 10.89 -2.16% 20.26% 32,049 32,378 -329 15,834 19,477 -3,643
2021-05-19 11.13 7.02% 20.35% 22,712 18,052 4,660 9,266 7,173 2,093
2021-05-18 10.40 2.26% 9.82% 27,509 19,721 7,787 12,905 6,302 6,603
2021-05-17 10.17 -2.49% 8.62% 18,986 20,943 -1,957 4,847 5,226 -379
2021-05-14 10.43 0.10% 8.36% 21,551 25,588 -4,036 2,839 4,003 -1,164
2021-05-13 10.42 -2.53% 9.95% 25,024 27,931 -2,906 7,128 9,098 -1,970
2021-05-12 10.69 -4.47% 13.31% 26,123 42,230 -16,107 8,439 20,755 -12,316
2021-05-11 11.19 3.61% 22.88% 73,599 56,548 17,050 55,145 40,346 14,799
2021-05-10 10.80 7.89% 20.90% 37,600 23,934 13,666 15,570 5,459 10,111
2021-05-07 10.01 -0.89% 12.71% 42,349 43,710 -1,362 12,486 14,488 -2,002
2021-05-06 10.10 3.27% 13.00% 40,795 28,437 12,359 17,200 12,255 4,944
2021-04-30 9.78 -3.07% 10.86% 15,079 19,139 -4,060 3,953 6,985 -3,032
2021-04-28 10.18 0.59% 9.51% 18,695 16,029 2,666 5,597 4,738 858
2021-04-23 10.82 -3.39% 14.34% 17,646 21,595 -3,949 6,757 11,292 -4,534
2021-04-22 11.20 -2.27% 11.27% 19,093 19,093 0 7,276 7,473 -196
2021-04-21 11.46 -4.42% 16.40% 25,030 25,975 -945 12,388 11,511 877
2021-04-19 11.93 0.51% 13.55% 37,367 43,164 -5,797 10,969 21,393 -10,424
2021-04-16 11.87 -2.06% 14.74% 21,883 22,240 -356 6,539 8,157 -1,618
2021-04-15 12.12 -5.31% 22.78% 45,715 66,111 -20,396 29,206 52,950 -23,121
2021-04-14 12.80 4.75% 30.17% 82,968 64,173 18,795 61,884 44,904 16,980
2021-04-13 12.22 -8.05% 23.03% 42,076 48,688 -6,613 29,892 37,732 -7,311
2021-04-12 13.29 0.30% 24.27% 61,488 53,472 8,016 39,608 33,464 6,144
2021-04-09 13.25 -0.53% 23.82% 155,730 148,271 7,459 128,549 122,598 5,385
2021-04-08 13.32 -6.00% 41.86% 129,497 110,837 18,659 102,232 86,069 16,163
2021-04-07 14.17 10.02% 23.92% 53,524 51,738 1,786 52,762 33,285 19,478
2021-04-06 12.88 6.01% 31.90% 121,695 94,553 27,142 79,014 58,353 20,660
2021-04-02 12.15 -5.23% 27.36% 48,603 55,009 -6,405 37,738 45,338 -7,600
2021-04-01 12.82 -4.68% 32.70% 94,738 116,668 -21,929 74,425 99,655 -25,230
2021-03-30 13.22 -7.29% 41.96% 202,550 202,627 -76 172,746 176,703 -3,129
2021-03-29 14.26 10.03% 50.91% 160,119 167,508 -7,389 134,689 143,495 -8,806
2021-03-23 14.42 9.99% 48.62% 157,277 173,207 -15,931 123,842 140,375 -16,532
2021-03-22 13.11 9.98% 16.65% 83,589 60,633 22,957 82,032 54,242 27,789
2021-03-19 11.92 9.96% 27.48% 127,266 120,756 6,510 122,999 102,535 20,464
2021-03-18 10.84 10.05% 42.05% 160,866 125,862 35,005 132,227 93,279 38,948
2021-03-17 9.85 4.68% 48.94% 128,118 127,331 787 94,324 96,209 -1,885
2021-03-16 9.41 10.06% 40.63% 88,923 57,668 31,254 87,186 54,838 32,348
2021-03-15 8.55 -1.61% 48.02% 74,038 44,977 29,061 68,363 41,187 27,176
2021-03-12 8.69 10.00% 25.34% 43,030 39,831 3,199 37,584 34,206 3,377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式