网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南网能源 (003035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:1.68

南网能源(003035) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 8.03 -0.99% 2.01% 5,794 6,315 -521 404 581 -178
2021-11-26 8.11 -0.73% 1.70% 4,209 6,149 -1,939 147 575 -429
2021-11-24 8.17 0.62% 2.96% 10,036 8,170 1,866 1,665 522 1,143
2021-11-23 8.12 -0.61% 2.56% 5,914 9,777 -3,863 663 1,387 -724
2021-11-12 8.23 1.11% 3.04% 11,342 7,421 3,922 4,039 727 3,312
2021-11-11 8.14 0.25% 2.16% 6,242 7,024 -781 912 439 473
2021-11-10 8.12 -1.10% 2.31% 6,259 7,764 -1,505 764 882 -118
2021-11-09 8.21 1.23% 3.42% 10,397 11,002 -605 2,048 2,438 -390
2021-11-08 8.11 0.12% 2.17% 5,971 7,276 -1,304 1,113 2,211 -1,098
2021-11-05 8.10 -1.94% 2.38% 6,098 8,498 -2,400 755 1,514 -759
2021-11-04 8.26 1.72% 3.46% 13,221 8,182 5,039 5,528 1,695 3,833
2021-11-03 8.12 -0.12% 1.66% 4,887 5,306 -419 452 160 293
2021-11-02 8.13 -2.63% 3.60% 9,248 13,039 -3,790 445 3,721 -3,276
2021-11-01 8.35 2.08% 4.19% 15,489 10,981 4,507 4,890 767 4,123
2021-10-29 8.18 -0.37% 3.74% 11,796 10,908 889 1,579 1,345 234
2021-10-28 8.21 -2.15% 3.54% 11,158 11,112 46 1,613 1,592 21
2021-10-26 8.35 -1.30% 3.44% 8,703 13,137 -4,434 867 2,154 -1,287
2021-10-22 8.34 -1.77% 3.63% 9,949 13,078 -3,129 1,908 2,301 -393
2021-10-21 8.49 -4.07% 5.44% 13,465 21,872 -8,407 2,409 7,332 -4,922
2021-10-20 8.85 3.15% 5.78% 23,478 14,571 8,907 8,081 1,736 6,345
2021-10-19 8.58 -0.12% 4.18% 12,453 14,538 -2,085 2,818 3,193 -375
2021-10-18 8.59 2.14% 3.67% 12,689 11,106 1,583 1,613 791 822
2021-10-14 8.41 -1.29% 4.28% 12,533 14,330 -1,797 2,929 1,879 1,050
2021-10-13 8.52 -5.96% 7.49% 15,973 19,088 -3,114 3,939 6,699 -2,869
2021-10-12 9.06 1.68% 6.09% 16,573 13,725 2,848 3,105 2,096 1,008
2021-10-11 8.91 -2.84% 6.36% 13,605 14,028 -423 3,976 3,141 834
2021-10-08 9.17 -3.47% 8.01% 12,068 19,051 -6,983 4,132 9,443 -5,311
2021-09-30 9.50 2.04% 10.14% 17,073 17,052 21 4,304 3,827 477
2021-09-29 9.31 -5.00% 12.26% 24,682 29,938 -5,256 8,617 12,073 -3,456
2021-09-28 9.80 5.60% 21.17% 24,740 22,780 1,960 8,460 8,846 -386
2021-09-27 9.28 4.27% 13.02% 12,527 18,343 -5,817 2,626 7,265 -4,638
2021-09-24 8.90 -1.33% 8.33% 10,047 11,946 -1,899 2,626 4,138 -1,512
2021-09-23 9.02 -3.22% 12.57% 19,117 22,124 -3,007 11,220 11,583 -363
2021-09-22 9.32 6.64% 15.08% 45,307 27,206 18,100 20,276 9,018 11,258
2021-09-17 8.74 3.92% 7.81% 10,505 7,545 2,961 2,656 1,772 884
2021-09-16 8.41 -3.56% 5.30% 9,001 12,795 -3,794 357 2,545 -2,188
2021-09-15 8.72 2.59% 6.34% 10,454 8,908 1,546 2,347 2,720 -373
2021-09-14 8.50 -3.30% 6.76% 8,687 13,543 -4,856 869 3,972 -3,103
2021-09-13 8.79 -2.55% 8.29% 35,504 42,509 -7,005 19,955 30,531 -10,575
2021-09-10 9.02 -5.55% 19.52% 31,267 37,250 -5,983 18,740 28,968 -10,229
2021-09-09 9.55 10.02% 15.45% 33,798 27,709 6,089 26,753 16,533 10,220
2021-09-07 8.49 0.35% 5.28% 6,852 5,728 1,124 1,046 339 706
2021-09-06 8.46 -0.35% 6.84% 10,513 16,201 -5,688 2,871 6,544 -3,673
2021-09-02 8.20 3.93% 7.27% 12,871 9,073 3,798 1,531 1,332 199
2021-09-01 7.89 -0.25% 3.46% 5,023 6,355 -1,332 458 981 -522
2021-08-30 7.91 -1.13% 3.82% 5,367 6,335 -968 1,253 889 363
2021-08-27 8.00 -0.50% 4.00% 5,184 5,706 -522 659 1,035 -376
2021-08-26 8.04 -3.13% 4.52% 4,201 5,496 -1,296 323 1,165 -842
2021-08-25 8.30 -2.01% 4.02% 7,031 9,941 -2,910 1,105 2,199 -1,095
2021-08-24 8.47 -1.63% 5.79% 9,311 9,980 -669 2,562 1,995 567
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021