网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中农联合 (003042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.02 52周最低:21.67

中农联合(003042) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 35.78 -9.99% 18.94% 12,403 2,993 9,411 8,927 2,278 6,650
2022-01-21 39.75 -10.01% 40.51% 18,271 27,030 -8,759 4,595 16,901 -12,306
2022-01-20 44.17 10.01% 60.91% 32,944 30,598 2,346 17,314 15,280 2,034
2022-01-19 40.15 10.00% 69.01% 36,921 35,143 1,779 26,049 21,599 4,450
2022-01-18 36.50 10.01% 54.33% 17,711 30,633 -12,922 7,914 15,346 -7,432
2022-01-17 33.18 10.01% 30.13% 11,159 13,056 -1,897 9,623 8,734 888
2022-01-14 30.16 9.99% 27.41% 10,282 10,347 -65 6,239 3,078 3,160
2022-01-13 27.42 9.99% 15.27% 5,092 6,074 -981 1,991 308 1,683
2022-01-12 24.93 1.47% 3.92% 1,599 1,058 542 0 110 -110
2022-01-11 24.57 -0.08% 3.11% 969 1,127 -158 0 0 0
2022-01-10 24.59 1.24% 2.93% 1,055 858 197 0 0 0
2022-01-07 24.29 -2.80% 5.84% 1,355 2,557 -1,202 0 0 0
2022-01-06 24.99 0.48% 3.60% 1,163 1,269 -106 0 0 0
2022-01-05 24.87 -2.28% 6.79% 1,803 2,795 -992 0 0 0
2022-01-04 25.45 -1.74% 13.92% 4,851 4,784 67 480 578 -98
2021-12-31 25.90 -1.15% 22.59% 6,736 9,364 -2,627 2,165 914 1,251
2021-12-30 26.20 3.60% 10.79% 4,439 3,257 1,182 800 0 800
2021-12-29 25.29 -0.51% 4.70% 1,470 1,718 -248 0 0 0
2021-12-28 25.42 3.08% 7.30% 2,970 2,029 941 403 0 403
2021-12-27 24.66 0.53% 4.67% 1,551 1,639 -88 64 64 0
2021-12-24 24.53 -1.60% 4.02% 1,027 1,671 -643 0 0 0
2021-12-23 24.93 -0.44% 2.26% 648 883 -234 0 0 0
2021-12-22 25.04 0.24% 3.99% 1,287 1,390 -103 0 0 0
2021-12-20 24.26 0.12% 2.93% 982 954 28 0 0 0
2021-12-17 24.23 -0.82% 1.77% 453 718 -265 0 0 0
2021-12-16 24.43 0.70% 2.04% 696 663 33 0 0 0
2021-12-15 24.26 1.25% 2.53% 919 751 168 0 0 0
2021-12-14 23.96 0.25% 1.88% 576 647 -71 0 0 0
2021-12-13 23.90 -1.40% 3.02% 862 1,088 -226 109 144 -35
2021-12-09 24.24 1.47% 2.14% 911 505 406 0 0 0
2021-12-08 23.89 0.84% 1.83% 642 552 90 0 0 0
2021-12-07 23.69 -1.13% 3.05% 857 1,135 -278 0 0 0
2021-12-06 23.96 -3.23% 3.70% 958 1,490 -532 0 0 0
2021-12-03 24.76 -0.20% 2.09% 613 799 -186 0 0 0
2021-12-02 24.81 -1.43% 4.11% 1,059 1,771 -712 0 0 0
2021-12-01 25.17 1.21% 3.18% 1,308 870 438 0 0 0
2021-11-30 24.87 0.44% 3.48% 1,379 984 395 0 0 0
2021-11-29 24.76 -0.88% 3.95% 1,450 1,223 228 0 0 0
2021-11-26 24.98 -0.12% 4.78% 1,421 1,862 -441 0 0 0
2021-11-25 25.01 -1.15% 8.96% 2,675 3,353 -679 193 167 26
2021-11-24 25.30 6.89% 12.95% 5,604 3,206 2,397 286 0 286
2021-11-23 23.67 0.34% 1.48% 433 514 -82 0 0 0
2021-11-12 23.09 0.09% 1.39% 452 423 28 0 0 0
2021-11-11 23.07 1.14% 1.91% 535 674 -139 0 0 0
2021-11-10 22.81 -0.04% 1.28% 341 454 -113 0 0 0
2021-11-09 22.82 0.18% 1.18% 332 403 -71 0 0 0
2021-11-08 22.78 1.29% 1.43% 484 400 84 0 0 0
2021-11-05 22.49 0.04% 1.37% 394 449 -54 0 0 0
2021-11-04 22.48 0.13% 1.80% 431 671 -239 0 0 0
2021-11-03 22.45 2.09% 2.21% 715 639 77 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022