网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国广核 (003816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:2.6 H股:9.82(10.3%)

中国广核(003816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 2.87 0.70% 0.20% 2,527 3,131 -604 234 490 -255
2020-09-29 2.85 0.35% 0.16% 2,719 1,601 1,118 354 0 354
2020-09-28 2.84 -0.70% 0.19% 2,397 2,868 -471 142 331 -189
2020-09-24 2.86 -1.72% 0.34% 2,353 7,037 -4,684 134 1,197 -1,063
2020-09-22 2.91 -1.02% 0.30% 3,095 5,550 -2,455 806 1,959 -1,152
2020-09-21 2.94 -0.68% 0.27% 2,995 4,597 -1,602 105 416 -311
2020-09-18 2.96 1.02% 0.45% 7,834 5,051 2,783 1,513 2,308 -796
2020-09-17 2.93 -0.34% 0.32% 4,648 4,145 503 656 506 150
2020-09-15 2.94 -0.34% 0.29% 2,867 5,240 -2,373 113 560 -447
2020-09-10 2.95 -1.99% 0.74% 7,021 14,235 -7,214 1,983 5,583 -3,599
2020-09-09 3.01 0.33% 0.91% 14,236 12,304 1,932 6,098 2,581 3,517
2020-09-08 3.00 0.67% 0.54% 7,882 7,625 257 1,458 918 540
2020-09-04 3.00 -0.99% 0.53% 7,603 6,852 751 1,559 1,071 488
2020-09-02 3.00 -0.33% 0.63% 8,495 9,576 -1,082 2,227 3,768 -1,541
2020-08-31 3.01 -0.33% 0.53% 6,722 8,527 -1,804 1,196 1,517 -321
2020-08-28 3.02 -0.66% 0.73% 10,245 10,686 -441 1,593 2,212 -619
2020-08-27 3.04 1.67% 0.47% 8,779 4,875 3,904 2,074 567 1,507
2020-08-26 2.99 -0.99% 1.56% 2,885 8,544 -5,659 667 716 -50
2020-08-25 3.02 -0.33% 1.61% 2,996 8,977 -5,981 313 1,969 -1,657
2020-08-24 3.03 -0.98% 1.57% 4,008 7,591 -3,583 479 1,415 -937
2020-08-20 3.06 -1.61% 2.10% 6,286 9,536 -3,250 1,751 2,631 -880
2020-08-18 3.09 0.65% 2.47% 10,586 8,070 2,516 4,858 2,145 2,713
2020-08-17 3.07 0.99% 1.87% 8,120 6,120 2,000 2,112 1,094 1,018
2020-08-12 3.04 -0.98% 2.53% 7,756 11,055 -3,299 1,400 2,948 -1,548
2020-08-11 3.07 0.33% 4.16% 16,278 15,444 834 4,938 4,861 77
2020-08-10 3.06 1.32% 2.96% 13,110 9,542 3,568 5,185 3,446 1,740
2020-08-07 3.02 -0.98% 1.69% 5,138 7,126 -1,988 721 895 -175
2020-08-05 3.05 -0.65% 1.59% 4,503 7,603 -3,101 746 1,774 -1,028
2020-08-04 3.07 -0.32% 1.62% 4,586 7,143 -2,556 890 934 -43
2020-08-03 3.08 0.98% 2.34% 9,704 8,113 1,591 3,190 1,669 1,520
2020-07-31 3.05 0.33% 1.46% 5,415 5,651 -236 1,432 1,271 162
2020-07-30 3.04 -0.65% 1.14% 3,293 5,408 -2,115 589 1,178 -588
2020-07-29 3.06 1.32% 1.36% 6,425 3,694 2,731 1,955 426 1,529
2020-07-27 3.02 -0.33% 1.38% 4,571 5,730 -1,159 871 989 -118
2020-07-24 3.03 -2.57% 2.72% 7,127 13,260 -6,133 1,243 2,762 -1,520
2020-07-21 3.11 -0.64% 1.65% 4,854 7,897 -3,043 945 2,233 -1,288
2020-07-20 3.13 2.62% 2.45% 10,778 8,332 2,445 4,443 1,351 3,092
2020-07-17 3.05 -0.65% 1.93% 5,987 8,702 -2,715 1,558 1,393 165
2020-07-16 3.07 -2.54% 3.06% 7,272 15,775 -8,503 1,357 2,992 -1,635
2020-07-15 3.15 -2.78% 3.71% 10,154 19,205 -9,052 2,237 4,846 -2,609
2020-07-14 3.24 1.57% 6.12% 25,126 22,872 2,254 11,423 6,557 4,866
2020-07-13 3.19 1.27% 3.64% 14,116 14,210 -95 4,445 2,721 1,724
2020-07-10 3.15 -1.87% 4.42% 14,756 19,284 -4,528 4,044 5,241 -1,197
2020-07-08 3.24 1.25% 4.06% 16,376 15,171 1,205 4,792 2,783 2,009
2020-07-07 3.20 -0.93% 6.87% 24,862 25,754 -892 11,651 9,617 2,033
2020-07-06 3.23 5.90% 7.44% 34,977 22,144 12,833 13,573 5,406 8,167
2020-07-03 3.05 1.33% 2.52% 9,328 7,933 1,395 3,135 3,404 -269
2020-07-02 3.01 1.35% 1.97% 8,939 5,654 3,285 2,070 337 1,734
2020-06-29 2.95 -0.67% 1.07% 2,749 5,043 -2,294 150 274 -124
2020-06-23 2.97 -1.33% 1.34% 2,873 7,041 -4,168 128 936 -808
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021