网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业B (200011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.47 52周最低:4.98

深物业B(200011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.17 0.16% 0.11% 31 17 14 0 0 0
2021-10-21 6.16 0.16% 0.09% 10 26 -16 0 0 0
2021-10-20 6.15 -0.97% 0.21% 6 81 -74 0 0 0
2021-10-19 6.21 0.32% 0.12% 18 31 -12 0 0 0
2021-10-18 6.19 0.49% 0.16% 19 48 -29 0 0 0
2021-10-14 6.17 0.16% 0.10% 30 11 19 0 0 0
2021-10-12 6.16 -1.44% 0.24% 21 40 -19 0 0 0
2021-10-08 6.25 -0.79% 0.12% 3 5 -2 0 0 0
2021-09-30 6.30 1.94% 0.17% 3 3 0 0 0 0
2021-09-29 6.18 -0.48% 0.05% 1 5 -4 0 0 0
2021-09-28 6.21 0.32% 0.24% 11 19 -8 0 0 0
2021-09-27 6.19 -1.59% 0.55% 15 0 15 0 0 0
2021-09-23 6.29 0.32% 0.44% 43 16 27 0 0 0
2021-09-22 6.27 1.29% 0.36% 67 22 45 0 0 0
2021-09-17 6.19 -2.21% 0.47% 3 4 -1 0 0 0
2021-09-16 6.33 -0.94% 0.52% 9 77 -69 0 0 0
2021-09-14 6.39 0.47% 0.47% 76 30 46 0 0 0
2021-09-10 6.36 0.79% 0.33% 11 2 9 0 0 0
2021-09-07 6.32 1.61% 0.93% 74 27 47 0 0 0
2021-09-06 6.22 0.16% 0.39% 4 16 -12 0 0 0
2021-09-02 6.21 -0.16% 0.46% 36 41 -6 0 0 0
2021-09-01 6.22 0.48% 0.66% 52 47 5 0 0 0
2021-08-30 6.19 0.98% 0.57% 60 37 23 0 0 0
2021-08-26 6.13 0.82% 0.27% 26 28 -2 0 0 0
2021-08-25 6.08 0.33% 0.08% 4 14 -10 0 0 0
2021-08-24 6.06 0.17% 0.14% 6 31 -25 0 0 0
2021-08-23 6.05 -0.33% 0.31% 13 19 -6 0 0 0
2021-08-20 6.07 -0.49% 0.32% 11 30 -19 0 0 0
2021-08-19 6.10 -0.16% 0.16% 8 2 6 0 0 0
2021-08-18 6.11 0.16% 0.18% 11 16 -5 0 0 0
2021-08-17 6.10 -0.16% 0.23% 18 18 -0 0 0 0
2021-08-13 6.11 -0.33% 0.52% 34 19 15 0 0 0
2021-08-11 6.18 0.98% 0.89% 191 40 151 0 0 0
2021-08-09 6.12 0.49% 0.28% 25 26 -1 0 0 0
2021-08-06 6.09 -0.49% 0.13% 13 33 -21 0 0 0
2021-08-05 6.12 -0.16% 0.15% 27 11 16 0 0 0
2021-08-04 6.13 0.99% 0.25% 7 50 -44 0 0 0
2021-08-03 6.07 -0.16% 0.03% 0 2 -2 0 0 0
2021-08-02 6.08 0.50% 0.17% 1 16 -14 0 0 0
2021-07-30 6.05 -0.66% 0.15% 7 11 -4 0 0 0
2021-07-28 6.09 -0.16% 0.16% 0 13 -13 0 0 0
2021-07-26 6.09 -0.98% 0.45% 12 22 -10 0 0 0
2021-07-23 6.15 -1.44% 0.35% 34 72 -37 0 0 0
2021-07-22 6.24 3.14% 1.15% 218 24 194 0 0 0
2021-07-21 6.05 0.33% 0.20% 44 11 33 0 0 0
2021-07-20 6.03 0.50% 0.22% 8 31 -23 0 0 0
2021-07-19 6.00 -0.50% 0.25% 7 49 -42 0 0 0
2021-07-16 6.03 -0.66% 0.20% 16 49 -34 0 0 0
2021-07-14 6.07 0.66% 0.76% 75 123 -48 0 0 0
2021-07-12 5.87 -0.17% 0.25% 21 29 -8 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021