网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁通信B (200468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.94 52周最低:2.39

宁通信B(200468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-12 3.43 1.78% 0.42% 19 16 2 0 0 0
2021-07-09 3.37 1.20% 0.21% 17 15 2 0 0 0
2021-07-07 3.35 -1.18% 0.32% 1 6 -5 0 0 0
2021-07-05 3.39 0.30% 0.17% 11 11 0 0 0 0
2021-07-02 3.38 -0.30% 0.23% 31 48 -17 0 0 0
2021-07-01 3.39 -0.88% 0.31% 13 72 -59 0 0 0
2021-06-28 3.32 -2.35% 0.57% 66 106 -40 0 0 0
2021-06-25 3.40 5.92% 2.27% 429 282 147 0 0 0
2021-06-24 3.21 9.93% 1.91% 326 226 99 0 0 0
2021-06-18 2.90 -0.68% 0.03% 0 0 0 0 0 0
2021-06-17 2.92 2.10% 0.17% 0 0 -0 0 0 0
2021-06-16 2.86 -0.69% 0.30% 1 0 1 0 0 0
2021-06-15 2.88 -2.37% 0.37% 0 7 -7 0 0 0
2021-06-11 2.95 -1.34% 0.09% 1 2 -0 0 0 0
2021-06-09 2.99 1.70% 0.44% 2 2 -0 0 0 0
2021-06-08 2.94 1.38% 0.27% 5 30 -25 0 0 0
2021-06-07 2.90 -1.69% 0.26% 15 26 -10 0 0 0
2021-06-04 2.95 -0.67% 0.11% 15 25 -10 0 0 0
2021-06-03 2.97 1.02% 0.21% 6 24 -17 0 0 0
2021-06-02 2.94 1.73% 0.07% 6 1 5 0 0 0
2021-06-01 2.89 -2.03% 0.17% 2 7 -5 0 0 0
2021-05-28 2.95 -1.34% 0.19% 8 17 -9 0 0 0
2021-05-27 2.99 -1.64% 0.39% 4 32 -27 0 0 0
2021-05-26 3.04 -1.62% 0.25% 1 1 -0 0 0 0
2021-05-25 3.09 -0.96% 0.08% 6 14 -7 0 0 0
2021-05-24 3.12 0.97% 0.12% 10 2 8 0 0 0
2021-05-21 3.09 1.64% 0.06% 4 2 3 0 0 0
2021-05-20 3.04 -0.98% 0.03% 0 0 0 0 0 0
2021-05-19 3.07 -0.65% 0.06% 2 5 -3 0 0 0
2021-05-18 3.09 -1.28% 0.11% 9 4 4 0 0 0
2021-05-17 3.13 0.64% 0.13% 13 4 9 0 0 0
2021-05-14 3.11 1.97% 0.16% 29 5 24 0 0 0
2021-05-13 3.05 2.01% 0.11% 15 3 12 0 0 0
2021-05-12 2.99 -0.33% 0.08% 6 8 -3 0 0 0
2021-05-11 3.00 4.17% 0.29% 4 15 -11 0 0 0
2021-05-10 2.88 -4.64% 0.27% 4 9 -5 0 0 0
2021-05-07 3.02 -0.98% 0.08% 4 20 -16 0 0 0
2021-05-06 3.05 0.33% 0.18% 8 10 -1 0 0 0
2021-04-30 3.04 -1.62% 0.07% 1 0 1 0 0 0
2021-04-28 3.12 1.63% 0.19% 3 12 -8 0 0 0
2021-04-22 3.27 0.93% 0.04% 1 2 -1 0 0 0
2021-04-21 3.24 -1.22% 0.04% 0 1 -1 0 0 0
2021-04-16 3.29 2.81% 0.23% 37 12 25 0 0 0
2021-04-15 3.20 -4.48% 0.29% 1 9 -7 0 0 0
2021-04-14 3.35 0.30% 0.11% 6 10 -4 0 0 0
2021-04-13 3.34 -0.60% 0.04% 1 0 0 0 0 0
2021-04-12 3.36 0.30% 0.15% 1 5 -4 0 0 0
2021-04-09 3.35 -2.05% 0.18% 6 13 -7 0 0 0
2021-04-08 3.42 -0.58% 0.19% 51 46 5 0 0 0
2021-04-07 3.44 4.24% 0.84% 129 66 64 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022