宁通信B(200468) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-23 |
4.70
|
6.09% |
2.18% |
589 |
429 |
160 |
0 |
0 |
0 |
| 2013-01-22 |
4.43
|
0.45% |
1.36% |
278 |
281 |
-2 |
0 |
0 |
0 |
| 2013-01-21 |
4.41
|
2.56% |
1.47% |
371 |
269 |
103 |
0 |
0 |
0 |
| 2013-01-18 |
4.30
|
1.65% |
0.73% |
146 |
167 |
-21 |
0 |
0 |
0 |
| 2013-01-17 |
4.23
|
-1.86% |
0.42% |
58 |
120 |
-63 |
0 |
0 |
0 |
| 2013-01-16 |
4.31
|
-0.92% |
0.79% |
179 |
160 |
19 |
0 |
0 |
0 |
| 2013-01-15 |
4.35
|
0.46% |
0.85% |
149 |
219 |
-71 |
0 |
0 |
0 |
| 2013-01-14 |
4.33
|
6.65% |
1.45% |
406 |
210 |
196 |
0 |
0 |
0 |
| 2013-01-11 |
4.06
|
-3.33% |
1.08% |
140 |
305 |
-165 |
0 |
0 |
0 |
| 2013-01-10 |
4.20
|
0.96% |
0.66% |
151 |
128 |
24 |
0 |
0 |
0 |
| 2013-01-09 |
4.16
|
-0.24% |
1.71% |
356 |
360 |
-5 |
0 |
0 |
0 |
| 2013-01-08 |
4.17
|
-0.95% |
2.81% |
553 |
624 |
-71 |
0 |
0 |
0 |
| 2013-01-07 |
4.21
|
7.67% |
2.52% |
578 |
235 |
343 |
132 |
0 |
132 |
| 2013-01-04 |
3.91
|
0.26% |
1.84% |
342 |
374 |
-32 |
0 |
0 |
0 |
| 2012-12-31 |
3.90
|
2.36% |
1.52% |
280 |
312 |
-32 |
0 |
0 |
0 |
| 2012-12-28 |
3.81
|
4.38% |
1.30% |
343 |
145 |
197 |
0 |
0 |
0 |
| 2012-12-27 |
3.65
|
1.39% |
0.92% |
183 |
149 |
34 |
0 |
0 |
0 |
| 2012-12-26 |
3.60
|
0.28% |
0.91% |
116 |
210 |
-94 |
0 |
0 |
0 |
| 2012-12-25 |
3.59
|
1.70% |
0.41% |
94 |
53 |
41 |
0 |
0 |
0 |
| 2012-12-21 |
3.53
|
0.57% |
0.20% |
29 |
41 |
-12 |
0 |
0 |
0 |
| 2012-12-20 |
3.51
|
-0.28% |
0.09% |
12 |
19 |
-7 |
0 |
0 |
0 |
| 2012-12-19 |
3.52
|
0.86% |
0.20% |
39 |
31 |
8 |
0 |
0 |
0 |
| 2012-12-18 |
3.49
|
-0.57% |
0.23% |
48 |
33 |
15 |
0 |
0 |
0 |
| 2012-12-17 |
3.51
|
0.86% |
0.25% |
41 |
46 |
-5 |
0 |
0 |
0 |
| 2012-12-14 |
3.48
|
4.82% |
0.51% |
141 |
36 |
104 |
0 |
0 |
0 |
| 2012-12-13 |
3.32
|
-0.90% |
0.14% |
8 |
38 |
-29 |
0 |
0 |
0 |
| 2012-12-12 |
3.35
|
-0.30% |
0.24% |
50 |
31 |
18 |
0 |
0 |
0 |
| 2012-12-11 |
3.36
|
-1.75% |
0.25% |
13 |
72 |
-59 |
0 |
0 |
0 |
| 2012-12-10 |
3.42
|
1.79% |
0.17% |
36 |
21 |
15 |
0 |
0 |
0 |
| 2012-12-07 |
3.36
|
1.82% |
0.32% |
52 |
54 |
-2 |
0 |
0 |
0 |
| 2012-12-05 |
3.30
|
4.10% |
0.45% |
73 |
75 |
-2 |
0 |
0 |
0 |
| 2012-12-04 |
3.17
|
-3.06% |
0.71% |
98 |
120 |
-22 |
0 |
0 |
0 |
| 2012-12-03 |
3.27
|
-1.80% |
0.18% |
16 |
44 |
-28 |
0 |
0 |
0 |
| 2012-11-30 |
3.33
|
-0.30% |
0.22% |
31 |
44 |
-13 |
0 |
0 |
0 |
| 2012-11-29 |
3.34
|
-2.34% |
0.26% |
21 |
66 |
-45 |
0 |
0 |
0 |
| 2012-11-28 |
3.42
|
-0.29% |
0.21% |
7 |
64 |
-57 |
0 |
0 |
0 |
| 2012-11-27 |
3.43
|
-2.00% |
0.21% |
12 |
59 |
-47 |
0 |
0 |
0 |
| 2012-11-26 |
3.50
|
-1.41% |
0.06% |
6 |
17 |
-11 |
0 |
0 |
0 |
| 2012-11-23 |
3.55
|
1.72% |
0.27% |
51 |
44 |
7 |
0 |
0 |
0 |
| 2012-11-22 |
3.49
|
0.29% |
0.18% |
32 |
30 |
2 |
0 |
0 |
0 |
| 2012-11-21 |
3.48
|
0.58% |
0.07% |
11 |
14 |
-3 |
0 |
0 |
0 |
| 2012-11-20 |
3.46
|
0.87% |
0.03% |
4 |
5 |
-1 |
0 |
0 |
0 |
| 2012-11-19 |
3.43
|
0.29% |
0.05% |
7 |
9 |
-2 |
0 |
0 |
0 |
| 2012-11-16 |
3.42
|
-0.87% |
0.21% |
23 |
49 |
-27 |
0 |
0 |
0 |
| 2012-11-15 |
3.45
|
-1.43% |
0.08% |
6 |
22 |
-16 |
0 |
0 |
0 |
| 2012-11-14 |
3.50
|
0.57% |
0.17% |
12 |
48 |
-36 |
0 |
0 |
0 |
| 2012-11-13 |
3.48
|
-0.29% |
0.34% |
56 |
62 |
-5 |
0 |
0 |
0 |
| 2012-11-12 |
3.49
|
-1.41% |
0.38% |
39 |
95 |
-56 |
0 |
0 |
0 |
| 2012-11-09 |
3.54
|
0.85% |
0.30% |
30 |
78 |
-48 |
0 |
58 |
-58 |
| 2012-11-08 |
3.51
|
-1.96% |
0.34% |
9 |
112 |
-103 |
0 |
0 |
0 |
进入关怀模式
