网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁通信B (200468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.94 52周最低:2.46

宁通信B(200468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-23 4.70 6.09% 2.18% 589 429 160 0 0 0
2013-01-22 4.43 0.45% 1.36% 278 281 -2 0 0 0
2013-01-21 4.41 2.56% 1.47% 371 269 103 0 0 0
2013-01-18 4.30 1.65% 0.73% 146 167 -21 0 0 0
2013-01-17 4.23 -1.86% 0.42% 58 120 -63 0 0 0
2013-01-16 4.31 -0.92% 0.79% 179 160 19 0 0 0
2013-01-15 4.35 0.46% 0.85% 149 219 -71 0 0 0
2013-01-14 4.33 6.65% 1.45% 406 210 196 0 0 0
2013-01-11 4.06 -3.33% 1.08% 140 305 -165 0 0 0
2013-01-10 4.20 0.96% 0.66% 151 128 24 0 0 0
2013-01-09 4.16 -0.24% 1.71% 356 360 -5 0 0 0
2013-01-08 4.17 -0.95% 2.81% 553 624 -71 0 0 0
2013-01-07 4.21 7.67% 2.52% 578 235 343 132 0 132
2013-01-04 3.91 0.26% 1.84% 342 374 -32 0 0 0
2012-12-31 3.90 2.36% 1.52% 280 312 -32 0 0 0
2012-12-28 3.81 4.38% 1.30% 343 145 197 0 0 0
2012-12-27 3.65 1.39% 0.92% 183 149 34 0 0 0
2012-12-26 3.60 0.28% 0.91% 116 210 -94 0 0 0
2012-12-25 3.59 1.70% 0.41% 94 53 41 0 0 0
2012-12-21 3.53 0.57% 0.20% 29 41 -12 0 0 0
2012-12-20 3.51 -0.28% 0.09% 12 19 -7 0 0 0
2012-12-19 3.52 0.86% 0.20% 39 31 8 0 0 0
2012-12-18 3.49 -0.57% 0.23% 48 33 15 0 0 0
2012-12-17 3.51 0.86% 0.25% 41 46 -5 0 0 0
2012-12-14 3.48 4.82% 0.51% 141 36 104 0 0 0
2012-12-13 3.32 -0.90% 0.14% 8 38 -29 0 0 0
2012-12-12 3.35 -0.30% 0.24% 50 31 18 0 0 0
2012-12-11 3.36 -1.75% 0.25% 13 72 -59 0 0 0
2012-12-10 3.42 1.79% 0.17% 36 21 15 0 0 0
2012-12-07 3.36 1.82% 0.32% 52 54 -2 0 0 0
2012-12-05 3.30 4.10% 0.45% 73 75 -2 0 0 0
2012-12-04 3.17 -3.06% 0.71% 98 120 -22 0 0 0
2012-12-03 3.27 -1.80% 0.18% 16 44 -28 0 0 0
2012-11-30 3.33 -0.30% 0.22% 31 44 -13 0 0 0
2012-11-29 3.34 -2.34% 0.26% 21 66 -45 0 0 0
2012-11-28 3.42 -0.29% 0.21% 7 64 -57 0 0 0
2012-11-27 3.43 -2.00% 0.21% 12 59 -47 0 0 0
2012-11-26 3.50 -1.41% 0.06% 6 17 -11 0 0 0
2012-11-23 3.55 1.72% 0.27% 51 44 7 0 0 0
2012-11-22 3.49 0.29% 0.18% 32 30 2 0 0 0
2012-11-21 3.48 0.58% 0.07% 11 14 -3 0 0 0
2012-11-20 3.46 0.87% 0.03% 4 5 -1 0 0 0
2012-11-19 3.43 0.29% 0.05% 7 9 -2 0 0 0
2012-11-16 3.42 -0.87% 0.21% 23 49 -27 0 0 0
2012-11-15 3.45 -1.43% 0.08% 6 22 -16 0 0 0
2012-11-14 3.50 0.57% 0.17% 12 48 -36 0 0 0
2012-11-13 3.48 -0.29% 0.34% 56 62 -5 0 0 0
2012-11-12 3.49 -1.41% 0.38% 39 95 -56 0 0 0
2012-11-09 3.54 0.85% 0.30% 30 78 -48 0 58 -58
2012-11-08 3.51 -1.96% 0.34% 9 112 -103 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式