网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:18.64

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 26.10 -1.02% 1.05% 12,181 14,047 -1,866 1,627 1,325 302
2021-10-19 26.37 -0.64% 1.24% 13,929 16,997 -3,068 2,551 1,930 621
2021-10-18 26.54 1.07% 0.92% 12,554 10,478 2,076 2,008 471 1,536
2021-10-14 26.50 1.49% 0.83% 9,966 10,606 -640 1,631 903 728
2021-10-13 26.11 2.67% 0.85% 7,940 5,874 2,066 855 435 420
2021-10-12 25.43 -1.66% 0.93% 6,577 10,874 -4,297 219 2,206 -1,986
2021-10-11 25.86 -1.34% 0.98% 7,145 7,598 -453 1,574 2,065 -491
2021-10-08 26.21 2.38% 1.39% 11,326 11,193 133 5,290 4,688 602
2021-09-30 25.60 1.55% 0.92% 4,149 3,896 252 302 435 -133
2021-09-29 25.21 -1.68% 1.24% 6,006 5,648 358 765 515 250
2021-09-28 25.64 -1.91% 1.37% 3,484 3,541 -56 0 111 -111
2021-09-27 26.14 -5.36% 1.71% 7,513 5,649 1,864 687 140 547
2021-09-24 27.62 1.25% 1.22% 4,445 3,833 611 572 140 431
2021-09-23 27.28 1.38% 1.14% 6,490 5,504 986 1,517 439 1,078
2021-09-22 26.91 0.49% 1.12% 8,971 8,636 335 1,017 2,064 -1,048
2021-09-17 26.78 -4.39% 2.33% 12,286 13,919 -1,633 4,436 4,691 -255
2021-09-16 28.01 -6.10% 2.61% 11,219 17,631 -6,411 1,496 3,998 -2,502
2021-09-15 29.83 0.68% 1.69% 9,431 11,044 -1,613 2,715 2,458 258
2021-09-14 29.63 0.61% 2.69% 22,035 18,545 3,490 6,411 4,787 1,625
2021-09-10 29.45 0.41% 2.16% 4,864 4,037 827 416 544 -129
2021-09-09 29.33 -2.30% 2.03% 9,809 11,685 -1,876 1,520 2,143 -623
2021-09-07 30.59 1.80% 2.30% 6,176 9,868 -3,692 1,141 4,051 -2,910
2021-09-06 30.05 -0.63% 1.76% 9,257 14,786 -5,529 1,486 5,602 -4,116
2021-09-02 31.53 2.30% 2.99% 29,391 25,118 4,272 8,728 7,048 1,680
2021-09-01 30.82 -5.08% 3.30% 26,950 35,854 -8,905 10,424 15,683 -5,259
2021-08-31 32.47 2.82% 3.99% 41,895 33,495 8,400 20,348 9,969 10,379
2021-08-30 31.58 -2.17% 3.49% 29,236 30,977 -1,741 12,843 13,790 -947
2021-08-27 32.28 5.84% 3.57% 20,385 16,141 4,245 6,322 4,029 2,293
2021-08-26 30.50 -3.79% 2.61% 14,466 15,775 -1,309 3,990 4,388 -399
2021-08-25 31.70 7.24% 3.50% 19,010 17,907 1,103 4,535 3,494 1,041
2021-08-24 29.56 -0.97% 1.65% 12,266 14,697 -2,431 1,966 2,626 -660
2021-08-23 29.85 1.53% 1.61% 16,102 14,144 1,958 3,272 2,295 977
2021-08-20 29.40 -0.91% 1.53% 6,460 6,765 -305 1,323 1,086 236
2021-08-19 29.67 2.31% 2.26% 5,718 10,844 -5,127 422 3,263 -2,841
2021-08-18 29.00 0.52% 1.66% 9,774 10,895 -1,121 882 2,461 -1,579
2021-08-17 28.85 -4.79% 2.35% 8,987 10,004 -1,017 2,429 2,830 -401
2021-08-16 30.30 -5.90% 3.19% 21,606 31,598 -9,992 4,515 12,611 -8,096
2021-08-13 32.20 -1.08% 2.88% 17,638 18,975 -1,337 4,665 6,639 -1,974
2021-08-11 32.35 8.41% 5.25% 19,823 12,643 7,180 7,098 4,470 2,628
2021-08-10 29.84 1.88% 2.50% 18,391 16,208 2,183 5,284 4,436 848
2021-08-09 29.29 -1.08% 2.13% 13,380 13,813 -433 4,558 4,371 187
2021-08-06 29.61 -1.99% 2.78% 25,429 26,577 -1,148 6,092 7,114 -1,022
2021-08-05 30.21 -3.02% 2.27% 17,829 24,428 -6,599 4,078 7,994 -3,915
2021-08-04 31.15 4.18% 2.60% 28,271 21,726 6,545 8,886 4,280 4,606
2021-08-03 29.90 -3.36% 2.62% 19,051 20,769 -1,718 3,416 5,824 -2,407
2021-08-02 30.94 3.24% 3.32% 28,445 21,483 6,962 14,335 8,491 5,844
2021-07-30 29.97 0.91% 2.90% 26,276 25,643 633 7,174 7,628 -454
2021-07-29 29.70 3.99% 3.16% 17,659 14,600 3,059 5,468 4,324 1,144
2021-07-28 28.56 -9.07% 3.94% 25,420 27,437 -2,017 14,104 16,673 -2,570
2021-07-26 33.21 -2.35% 3.41% 22,540 26,086 -3,546 9,882 12,572 -2,690
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021