网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 25.23 0.44% 0.94% 5,553 6,834 -1,281 322 1,166 -844
2021-04-28 26.09 2.80% 1.41% 10,390 7,876 2,514 2,079 1,848 230
2021-04-23 26.30 1.74% 1.50% 8,138 5,053 3,086 2,230 205 2,025
2021-04-22 25.85 0.94% 1.22% 5,141 5,823 -682 626 676 -50
2021-04-21 25.61 -0.81% 1.17% 5,747 6,516 -768 1,588 1,782 -195
2021-04-19 25.98 8.34% 2.65% 4,573 5,930 -1,357 553 219 334
2021-04-16 23.98 -0.66% 1.01% 3,152 4,289 -1,137 230 101 130
2021-04-15 24.14 0.42% 0.73% 2,531 2,853 -323 289 0 289
2021-04-14 24.04 2.96% 1.17% 6,447 4,729 1,718 848 124 724
2021-04-13 23.35 -0.93% 1.19% 4,107 3,895 213 669 153 516
2021-04-12 23.57 -3.48% 1.71% 3,524 4,864 -1,340 354 495 -141
2021-04-09 24.42 -3.48% 1.99% 12,580 16,885 -4,305 1,531 4,165 -2,634
2021-04-08 25.30 -0.78% 1.49% 9,556 14,131 -4,575 1,887 3,782 -1,894
2021-04-07 25.50 -5.94% 2.47% 15,030 24,409 -9,379 2,996 6,657 -3,661
2021-04-06 27.11 -3.18% 1.41% 9,252 14,987 -5,735 897 2,733 -1,836
2021-04-02 28.00 6.10% 2.80% 7,789 7,196 593 1,781 569 1,213
2021-04-01 26.39 4.06% 2.28% 6,384 5,501 883 1,322 431 891
2021-03-30 25.94 1.73% 1.16% 9,995 8,124 1,871 1,195 456 738
2021-03-29 25.50 -2.86% 1.10% 6,755 9,231 -2,475 1,261 1,339 -78
2021-03-23 26.06 -2.47% 1.03% 8,316 11,547 -3,231 585 1,649 -1,064
2021-03-22 26.72 1.87% 0.90% 6,242 6,424 -182 281 481 -199
2021-03-19 26.23 -0.23% 1.05% 10,921 9,529 1,391 1,417 796 621
2021-03-18 26.29 -0.11% 0.85% 6,056 6,734 -678 756 389 367
2021-03-17 26.32 -0.08% 0.93% 7,791 7,714 77 940 360 580
2021-03-16 26.34 -0.23% 1.08% 3,875 4,438 -563 304 499 -195
2021-03-15 26.40 -1.09% 1.25% 1,783 2,328 -545 382 270 112
2021-03-12 26.69 1.64% 1.78% 3,951 5,589 -1,638 491 1,412 -921
2021-03-11 26.26 2.98% 1.52% 128 220 -92 0 120 -120
2021-03-10 25.50 1.27% 1.64% 20,226 19,523 703 3,486 3,002 484
2021-03-09 25.18 -3.89% 3.21% 43,458 34,220 9,238 9,294 7,663 1,632
2021-03-08 26.20 -10.79% 3.42% 46,410 42,224 4,186 13,027 9,690 3,337
2021-03-04 29.37 -4.77% 2.09% 25,889 32,276 -6,386 3,722 5,867 -2,145
2021-03-03 30.84 2.42% 1.87% 27,572 26,036 1,535 6,466 3,394 3,072
2021-03-02 30.11 0.47% 2.30% 29,728 35,401 -5,672 7,175 7,272 -97
2021-03-01 29.97 1.01% 1.47% 18,054 23,574 -5,519 2,581 4,277 -1,696
2021-02-26 29.67 -2.56% 1.73% 24,116 24,183 -67 3,104 4,995 -1,891
2021-02-25 30.45 1.20% 2.16% 27,488 34,926 -7,438 5,819 6,718 -900
2021-02-23 30.86 -2.99% 2.62% 33,119 44,520 -11,401 6,717 7,969 -1,252
2021-02-22 31.81 -5.19% 3.34% 48,613 53,625 -5,013 10,469 15,236 -4,767
2021-02-19 33.55 1.94% 2.26% 38,074 33,175 4,899 10,964 5,218 5,746
2021-02-18 32.91 -7.24% 4.36% 54,201 84,424 -30,223 20,221 35,893 -15,673
2021-02-09 34.22 2.36% 2.80% 43,157 46,590 -3,433 13,498 9,539 3,959
2021-02-08 33.43 -1.07% 2.89% 47,756 41,889 5,867 13,897 10,902 2,996
2021-02-05 33.79 -1.05% 3.28% 50,101 57,751 -7,649 17,035 17,782 -747
2021-02-04 34.15 -1.87% 3.04% 51,404 47,646 3,758 18,788 15,254 3,534
2021-02-03 34.80 -2.52% 2.64% 40,258 46,002 -5,744 11,202 15,138 -3,936
2021-02-02 35.70 0.39% 2.78% 47,159 45,656 1,503 14,289 13,168 1,121
2021-01-29 36.40 -9.18% 4.40% 68,872 85,258 -16,386 27,264 39,067 -11,803
2021-01-28 40.08 3.41% 4.73% 94,428 82,000 12,428 49,824 34,589 15,235
2021-01-26 38.76 -1.77% 3.18% 56,596 61,024 -4,429 21,503 22,096 -594
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021