网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 31.14 0.65% 0.67% 8,103 9,442 -1,339 637 944 -307
2021-06-17 30.94 1.05% 0.78% 7,774 5,744 2,031 2,606 557 2,049
2021-06-16 30.62 -1.13% 0.75% 4,140 6,191 -2,051 477 1,197 -720
2021-06-15 30.97 0.13% 1.27% 10,222 15,384 -5,161 2,163 4,857 -2,694
2021-06-11 30.93 0.23% 1.06% 10,834 12,821 -1,987 2,204 1,551 653
2021-06-10 30.86 -0.13% 1.14% 15,303 15,665 -362 2,805 2,700 104
2021-06-09 30.90 -3.29% 1.61% 15,237 22,615 -7,377 7,240 12,619 -5,380
2021-06-08 31.95 -1.69% 1.11% 7,915 11,541 -3,627 1,472 1,520 -48
2021-06-07 32.50 0.28% 1.23% 14,424 17,016 -2,592 4,119 5,889 -1,769
2021-06-04 32.41 1.03% 1.32% 11,101 14,639 -3,538 2,540 5,433 -2,893
2021-06-03 32.08 -2.34% 1.21% 19,079 25,071 -5,992 5,103 6,784 -1,682
2021-06-02 32.85 1.23% 1.86% 28,428 23,952 4,475 11,304 7,362 3,942
2021-06-01 32.45 -2.49% 2.77% 32,224 34,039 -1,815 17,680 20,699 -3,019
2021-05-31 33.28 -1.97% 4.00% 66,005 69,497 -3,492 41,605 47,300 -5,695
2021-05-28 33.95 -2.55% 2.31% 19,476 21,365 -1,889 9,389 9,398 -9
2021-05-27 34.84 6.35% 3.58% 11,900 14,811 -2,911 2,682 4,916 -2,235
2021-05-26 32.76 2.73% 2.21% 16,141 16,486 -344 6,862 5,944 918
2021-05-25 31.89 2.15% 1.35% 19,103 15,360 3,744 3,605 3,838 -232
2021-05-24 31.22 -1.61% 1.30% 18,770 21,801 -3,031 5,954 8,627 -2,673
2021-05-21 31.73 -1.43% 1.30% 23,763 21,955 1,808 3,546 3,351 195
2021-05-20 32.19 2.22% 1.72% 17,416 13,140 4,276 6,363 2,997 3,367
2021-05-19 31.49 -0.38% 1.07% 9,902 9,877 25 1,991 2,102 -111
2021-05-18 31.61 -1.06% 1.18% 12,876 17,021 -4,146 2,483 4,345 -1,862
2021-05-17 31.95 -0.34% 2.03% 24,710 19,553 5,157 10,034 4,231 5,802
2021-05-14 32.06 5.36% 2.76% 49,227 47,701 1,527 17,848 16,675 1,172
2021-05-13 30.43 -0.16% 1.64% 15,145 15,956 -811 3,197 3,907 -710
2021-05-12 30.48 0.23% 1.08% 12,181 15,211 -3,030 2,366 4,762 -2,396
2021-05-11 30.41 1.27% 1.61% 14,270 13,622 648 2,724 2,775 -51
2021-05-10 30.03 0.27% 1.29% 15,618 15,140 478 2,647 3,607 -960
2021-05-07 29.95 -3.39% 1.62% 28,757 33,929 -5,171 4,428 7,986 -3,558
2021-05-06 31.00 -3.40% 2.32% 35,755 35,264 491 13,314 12,526 789
2021-04-30 32.09 0.19% 1.73% 24,684 19,431 5,253 7,785 5,338 2,447
2021-04-28 32.50 3.17% 4.30% 67,204 51,963 15,242 47,346 35,672 11,674
2021-04-23 28.93 -0.41% 1.81% 15,152 14,319 833 5,971 5,119 853
2021-04-22 29.05 5.91% 2.73% 5,240 10,217 -4,977 870 2,035 -1,166
2021-04-21 27.43 -1.19% 1.36% 7,186 8,967 -1,781 1,134 1,991 -857
2021-04-19 28.46 2.41% 0.96% 6,127 8,237 -2,110 1,076 1,223 -147
2021-04-16 27.79 -0.07% 0.63% 5,053 7,213 -2,160 902 1,223 -321
2021-04-15 27.81 1.79% 0.81% 5,357 5,946 -589 990 794 195
2021-04-14 27.32 0.77% 0.73% 6,629 6,393 237 835 818 17
2021-04-13 27.11 -0.33% 0.94% 4,861 8,481 -3,621 1,429 962 468
2021-04-12 27.20 -2.26% 0.99% 5,282 8,545 -3,263 221 1,591 -1,370
2021-04-09 27.83 -2.86% 1.28% 10,720 16,840 -6,120 2,141 4,476 -2,335
2021-04-08 28.65 -0.49% 0.69% 10,949 10,287 661 2,247 1,277 970
2021-04-07 28.79 0.63% 0.82% 11,549 18,945 -7,396 1,129 4,458 -3,329
2021-04-06 28.61 -2.89% 1.25% 12,743 18,736 -5,993 2,303 4,551 -2,248
2021-04-02 29.46 0.34% 1.24% 13,669 11,219 2,450 4,141 4,064 77
2021-04-01 29.36 0.17% 0.80% 10,367 8,920 1,447 1,751 1,764 -13
2021-03-30 29.09 -0.03% 0.93% 16,669 15,166 1,503 2,805 1,801 1,004
2021-03-29 29.10 2.00% 1.36% 16,765 17,925 -1,160 3,989 2,794 1,195
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021