网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:23.48

乐普医疗(300003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 42.22 -3.17% 1.23% 37,919 40,456 -2,537 8,489 9,474 -985
2020-08-06 43.60 -0.80% 1.01% 33,092 33,405 -313 6,822 6,671 151
2020-08-05 43.95 -0.81% 1.06% 33,489 35,453 -1,964 7,484 6,743 742
2020-08-04 44.31 -1.03% 1.15% 36,813 38,127 -1,313 9,352 7,615 1,737
2020-08-03 44.77 4.41% 1.95% 69,719 60,298 9,421 30,278 22,042 8,236
2020-07-31 42.88 0.14% 1.57% 46,954 50,733 -3,779 17,629 13,701 3,928
2020-07-30 42.82 -0.60% 1.49% 44,513 49,669 -5,156 17,126 17,827 -701
2020-07-29 43.08 2.82% 1.31% 44,754 37,758 6,996 12,222 9,769 2,453
2020-07-28 41.90 -0.36% 1.42% 45,058 42,470 2,588 11,347 11,014 332
2020-07-27 42.05 0.10% 1.36% 44,584 40,403 4,181 9,913 8,622 1,291
2020-07-24 42.01 -7.06% 1.94% 53,415 68,718 -15,302 16,823 24,449 -7,627
2020-07-23 45.20 0.78% 1.42% 48,016 44,853 3,163 13,083 11,001 2,082
2020-07-22 44.85 1.70% 1.33% 47,937 41,947 5,990 13,294 9,091 4,203
2020-07-21 44.10 1.57% 1.33% 47,962 39,906 8,056 15,416 9,679 5,737
2020-07-20 43.42 -1.90% 1.89% 54,893 67,712 -12,819 21,407 29,913 -8,506
2020-07-17 44.26 2.34% 2.05% 76,039 58,533 17,505 35,697 19,412 16,285
2020-07-16 43.25 -4.25% 2.01% 59,748 72,614 -12,866 18,258 24,855 -6,597
2020-07-15 45.17 0.94% 1.99% 78,018 56,772 21,246 29,903 18,110 11,793
2020-07-14 44.75 -1.71% 1.73% 55,632 56,591 -959 18,160 19,614 -1,455
2020-07-13 45.53 1.45% 2.10% 70,842 68,469 2,373 25,451 24,443 1,008
2020-07-10 44.88 1.77% 1.92% 68,952 56,796 12,156 30,326 20,532 9,794
2020-07-08 43.49 3.35% 2.69% 87,004 77,900 9,104 45,480 35,439 10,041
2020-07-07 42.08 2.06% 2.90% 87,670 81,591 6,079 47,769 41,271 6,498
2020-07-06 41.23 1.63% 3.42% 115,808 93,270 22,538 67,867 48,660 19,207
2020-07-03 40.57 10.01% 4.54% 115,700 136,173 -20,473 90,112 98,039 -7,927
2020-07-02 36.88 1.65% 1.70% 49,931 41,938 7,993 15,779 10,474 5,305
2020-06-29 35.63 -0.45% 1.13% 29,933 30,386 -453 6,391 7,196 -805
2020-06-24 35.79 -1.11% 1.22% 32,011 31,701 310 7,180 9,000 -1,820
2020-06-23 36.19 0.25% 1.47% 42,198 36,910 5,288 11,354 10,245 1,109
2020-06-22 36.10 -1.53% 1.78% 51,062 45,801 5,261 13,410 12,965 445
2020-06-19 36.66 1.21% 1.39% 41,478 33,539 7,939 14,088 12,290 1,798
2020-06-18 36.22 -1.63% 1.42% 36,315 41,093 -4,778 7,709 9,707 -1,997
2020-06-17 36.82 -0.30% 1.67% 46,250 44,141 2,110 16,099 11,667 4,432
2020-06-16 36.93 4.89% 2.09% 65,372 47,498 17,874 33,139 14,340 18,799
2020-06-15 35.41 1.61% 2.36% 62,323 63,186 -864 27,228 29,772 -2,544
2020-06-12 34.85 1.60% 1.36% 35,358 34,221 1,138 8,094 9,484 -1,390
2020-06-11 34.30 -1.80% 1.63% 34,665 46,407 -11,743 12,711 19,331 -6,621
2020-06-10 34.93 2.64% 2.41% 66,171 51,907 14,264 36,146 23,175 12,971
2020-06-09 34.03 0.59% 1.69% 41,547 42,561 -1,014 18,278 14,931 3,347
2020-06-08 33.83 -1.71% 2.47% 57,181 65,328 -8,146 32,987 39,709 -6,722
2020-06-05 34.42 1.38% 1.85% 53,353 40,667 12,686 25,164 13,850 11,314
2020-06-04 33.95 -2.22% 2.89% 68,360 72,456 -4,096 31,074 36,335 -5,261
2020-06-03 34.72 -1.53% 1.63% 36,916 47,659 -10,743 9,640 18,528 -8,888
2020-06-02 35.26 -0.56% 1.27% 27,524 39,076 -11,553 6,844 11,364 -4,520
2020-06-01 35.46 1.52% 1.75% 44,440 46,447 -2,007 9,914 10,747 -832
2020-05-29 34.93 -1.41% 1.88% 46,074 49,923 -3,848 13,366 17,976 -4,611
2020-05-28 35.43 0.28% 1.49% 40,148 39,885 263 11,308 10,521 788
2020-05-27 35.33 -7.85% 3.76% 84,913 116,375 -31,462 38,868 74,639 -35,771
2020-05-26 38.34 0.52% 1.01% 25,829 31,401 -5,572 5,650 7,913 -2,263
2020-05-25 38.14 -0.21% 0.66% 17,509 19,501 -1,992 3,903 2,652 1,251
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020