网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:43.7

亿纬锂能(300014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 120.09 -4.10% 1.96% 67,664 70,400 -2,737 54,618 57,012 -2,395
2021-07-23 125.23 -0.61% 1.85% 129,797 147,326 -17,529 90,856 105,478 -14,623
2021-07-22 126.00 1.45% 1.53% 120,012 124,521 -4,509 86,479 90,056 -3,577
2021-07-21 124.20 4.82% 2.02% 121,929 113,678 8,252 86,611 77,443 9,167
2021-07-20 118.49 -0.79% 0.93% 34,681 39,482 -4,800 21,580 25,200 -3,621
2021-07-19 119.43 -1.74% 1.45% 92,711 79,912 12,799 75,075 60,356 14,719
2021-07-16 121.55 -4.29% 1.44% 116,565 128,354 -11,789 66,455 82,937 -16,482
2021-07-15 127.00 3.00% 1.59% 104,653 102,800 1,853 64,693 65,190 -497
2021-07-14 123.30 -3.00% 1.55% 106,349 117,267 -10,918 72,860 81,006 -8,146
2021-07-12 128.99 9.70% 3.18% 97,309 94,608 2,701 75,636 73,605 2,031
2021-07-09 117.58 -0.69% 1.95% 70,020 80,687 -10,667 55,493 67,091 -11,598
2021-07-07 115.06 13.30% 3.68% 78,593 62,353 16,241 70,322 54,752 15,570
2021-07-06 101.55 -0.86% 2.27% 160,778 134,249 26,529 118,902 97,908 20,892
2021-07-05 102.43 5.33% 1.90% 139,427 109,097 30,330 100,054 75,388 24,666
2021-07-02 97.25 -5.58% 2.13% 164,720 185,939 -21,219 94,740 130,230 -35,490
2021-07-01 103.00 -0.89% 1.32% 70,697 89,266 -18,569 34,974 51,529 -16,555
2021-06-29 103.51 -2.63% 1.65% 81,547 104,227 -22,679 42,697 61,727 -19,096
2021-06-28 106.31 0.31% 1.72% 147,352 133,692 13,660 99,312 82,596 16,716
2021-06-25 105.98 3.02% 1.40% 120,896 110,132 10,764 72,514 58,861 13,653
2021-06-24 102.87 -1.89% 1.05% 54,597 77,019 -22,422 25,061 42,595 -17,534
2021-06-23 104.85 3.30% 1.57% 120,932 86,172 34,761 84,360 54,628 29,732
2021-06-21 103.85 -1.52% 2.09% 50,748 59,396 -8,648 33,318 39,978 -6,660
2021-06-18 105.45 4.20% 1.47% 75,397 78,183 -2,786 49,109 45,793 3,315
2021-06-17 101.20 3.13% 1.48% 55,321 56,925 -1,603 38,335 42,410 -4,075
2021-06-16 98.13 -9.55% 2.12% 60,588 85,689 -25,102 44,524 63,337 -18,812
2021-06-15 108.49 -0.25% 1.26% 75,466 79,494 -4,028 52,808 61,040 -8,233
2021-06-11 108.76 5.60% 2.41% 144,722 111,704 33,018 119,136 90,059 28,941
2021-06-10 102.99 4.02% 1.64% 118,871 96,062 22,810 82,478 58,892 23,585
2021-06-09 99.01 1.31% 1.11% 54,277 47,863 6,415 36,259 28,452 7,807
2021-06-08 97.73 -1.41% 1.35% 72,639 65,881 6,758 53,506 45,734 7,772
2021-06-07 99.13 -4.65% 2.16% 105,020 79,721 25,299 74,156 53,247 20,910
2021-06-04 103.96 -1.12% 2.65% 75,529 59,937 15,592 51,722 39,146 12,576
2021-06-03 105.14 -1.84% 0.95% 45,878 48,495 -2,617 25,382 23,124 2,258
2021-06-02 107.11 -0.08% 1.04% 55,382 68,688 -13,306 28,906 39,924 -11,018
2021-06-01 107.20 -3.47% 1.44% 63,787 79,848 -16,061 42,247 59,567 -17,320
2021-05-31 111.05 6.83% 1.76% 127,888 102,538 25,350 100,926 79,186 21,739
2021-05-28 103.95 3.85% 2.19% 120,667 96,941 23,726 109,915 87,955 21,959
2021-05-27 100.10 -2.66% 2.50% 151,271 164,291 -13,020 132,930 146,849 -15,085
2021-05-26 102.84 -4.15% 1.25% 41,135 57,953 -16,818 24,943 39,687 -14,744
2021-05-25 107.29 5.00% 1.58% 63,011 60,250 2,761 35,481 34,093 1,388
2021-05-24 102.20 1.47% 1.18% 66,688 69,177 -2,490 45,699 46,338 -639
2021-05-21 100.72 -3.41% 1.62% 97,793 95,746 2,047 56,764 55,657 1,107
2021-05-20 104.28 1.24% 1.19% 38,764 42,215 -3,451 26,497 28,307 -1,810
2021-05-19 103.00 1.78% 1.64% 73,878 65,360 8,517 61,446 55,320 6,126
2021-05-18 101.20 -0.69% 1.60% 82,875 75,231 7,644 65,814 56,611 9,131
2021-05-17 101.90 5.51% 2.56% 150,643 122,907 27,735 124,347 94,372 29,975
2021-05-14 96.58 9.75% 2.57% 193,226 137,326 55,899 153,131 96,890 56,242
2021-05-13 88.00 1.91% 1.33% 43,890 39,160 4,729 17,585 15,891 1,695
2021-05-12 86.35 -0.15% 0.84% 41,107 39,185 1,923 15,118 12,909 2,209
2021-05-11 86.48 -3.16% 1.23% 47,149 68,144 -20,995 31,841 46,992 -15,151
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021