网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:36.86

爱尔眼科(300015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 59.75 -1.58% 0.50% 19,852 21,043 -1,191 7,455 8,357 -903
2021-04-14 60.71 1.78% 0.60% 39,968 36,332 3,637 20,600 15,563 5,037
2021-04-13 59.65 2.79% 1.04% 56,784 45,156 11,628 40,070 27,904 12,166
2021-04-12 58.03 -5.33% 1.20% 56,069 63,960 -7,892 34,487 45,676 -11,189
2021-04-08 61.30 0.87% 0.74% 57,672 48,695 8,976 25,430 20,691 4,738
2021-04-07 60.77 -3.48% 1.00% 57,348 73,480 -16,131 20,123 31,017 -10,895
2021-04-06 62.96 -2.40% 0.85% 54,428 70,390 -15,961 25,905 38,743 -12,838
2021-04-02 64.51 2.40% 0.96% 36,642 31,946 4,696 22,826 18,792 3,891
2021-04-01 63.00 6.33% 1.07% 47,311 34,569 12,742 24,055 15,158 8,897
2021-03-30 60.77 1.20% 1.11% 89,582 80,585 8,997 51,453 42,317 9,136
2021-03-29 60.05 -3.22% 1.24% 74,927 101,471 -26,544 45,530 67,713 -22,612
2021-03-23 58.11 1.66% 0.79% 55,171 59,770 -4,600 24,681 24,034 646
2021-03-22 57.16 0.33% 0.74% 48,937 44,990 3,946 23,112 19,974 3,138
2021-03-19 56.97 -5.44% 1.35% 103,168 122,726 -19,557 52,969 73,578 -20,452
2021-03-18 60.25 3.70% 1.14% 69,142 63,285 5,857 36,495 28,788 7,707
2021-03-17 58.10 -0.99% 1.13% 92,430 77,890 14,540 45,556 41,285 4,271
2021-03-16 58.68 1.17% 1.18% 41,920 37,632 4,289 22,939 21,636 1,303
2021-03-15 58.00 -6.18% 1.40% 22,464 34,379 -11,915 19,622 31,756 -12,134
2021-03-12 61.82 1.81% 1.25% 30,870 34,859 -3,989 25,351 27,625 -2,273
2021-03-11 60.72 6.15% 1.78% 2,500 535 1,964 2,365 492 1,873
2021-03-10 57.20 5.48% 2.03% 212,190 186,312 25,877 141,881 118,408 23,473
2021-03-09 54.23 -4.81% 1.94% 192,055 178,958 13,097 128,040 115,809 12,231
2021-03-08 56.97 -9.28% 1.95% 191,684 204,373 -12,689 120,219 124,426 -4,207
2021-03-04 63.79 -7.32% 1.57% 176,543 172,794 3,748 108,969 108,572 397
2021-03-03 68.83 0.81% 0.86% 105,141 95,447 9,694 50,390 43,796 6,595
2021-03-02 68.28 -1.68% 1.54% 166,823 193,202 -26,379 106,650 118,297 -11,646
2021-03-01 69.45 -3.92% 1.88% 215,796 231,894 -16,098 148,833 171,258 -22,425
2021-02-26 72.28 -5.85% 1.23% 153,440 152,996 443 90,524 89,760 764
2021-02-25 76.77 2.65% 1.10% 145,780 142,459 3,321 75,274 77,023 -1,750
2021-02-23 81.38 -1.12% 0.76% 102,966 109,810 -6,844 46,007 50,468 -4,461
2021-02-22 82.30 -7.41% 1.07% 128,895 179,940 -51,045 71,468 109,526 -38,058
2021-02-19 88.89 0.97% 0.74% 109,366 112,765 -3,399 49,981 53,006 -3,025
2021-02-18 88.04 -3.36% 0.84% 121,559 134,186 -12,627 70,136 75,400 -6,909
2021-02-09 85.14 -0.99% 0.96% 145,265 135,878 9,387 77,384 79,300 -1,916
2021-02-08 85.99 4.64% 0.83% 128,370 108,998 19,372 66,230 53,157 13,073
2021-02-05 82.18 4.63% 1.08% 167,282 134,661 32,621 94,646 69,105 25,541
2021-02-04 78.54 -0.83% 0.66% 101,118 75,375 25,743 44,308 31,267 13,041
2021-02-03 79.20 -1.37% 0.74% 101,456 95,272 6,183 44,027 39,997 4,030
2021-02-02 80.30 1.39% 0.75% 108,039 100,155 7,883 49,988 49,982 6
2021-01-29 78.73 -0.23% 0.66% 92,595 86,332 6,263 33,571 30,288 3,282
2021-01-28 78.91 -4.20% 0.74% 98,063 102,169 -4,106 47,781 54,393 -6,611
2021-01-26 79.89 -2.29% 0.77% 105,474 106,970 -1,496 51,702 49,446 2,256
2021-01-25 81.76 1.31% 0.94% 129,854 131,501 -1,647 69,998 64,957 5,041
2021-01-22 80.70 6.90% 1.21% 183,060 143,083 39,977 114,584 81,688 32,896
2021-01-21 75.49 0.12% 0.82% 105,905 108,034 -2,129 48,441 49,698 -1,257
2021-01-19 70.60 -1.69% 0.87% 92,787 117,032 -24,245 35,613 48,788 -13,175
2021-01-18 71.81 0.14% 0.55% 69,086 65,338 3,749 26,654 19,468 7,186
2021-01-15 71.71 0.45% 0.70% 83,792 85,030 -1,238 38,687 35,154 3,533
2021-01-14 71.39 -0.29% 0.82% 100,758 100,101 658 48,469 47,140 1,329
2021-01-12 72.52 0.62% 1.19% 142,290 148,568 -6,277 78,294 86,264 -7,970
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021