网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网宿科技 (300017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:5.18

网宿科技(300017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.71 -1.90% 6.38% 46,020 50,936 -4,916 14,536 16,306 -1,770
2021-12-02 6.84 -7.07% 13.84% 109,689 112,884 -3,195 66,039 68,312 -2,451
2021-12-01 7.36 20.07% 10.53% 93,871 73,225 20,646 77,839 39,310 38,529
2021-11-30 6.13 1.16% 2.09% 15,649 13,361 2,288 2,406 2,425 -19
2021-11-29 6.06 -0.66% 1.44% 10,266 9,489 777 1,251 1,498 -247
2021-11-26 6.10 -0.97% 1.66% 10,212 12,791 -2,580 620 1,252 -632
2021-11-25 6.16 -2.22% 1.93% 11,748 15,230 -3,482 2,151 3,311 -1,161
2021-11-24 6.30 1.78% 2.63% 20,242 17,296 2,946 5,243 3,753 1,490
2021-11-23 6.19 -0.64% 2.18% 14,316 15,980 -1,665 2,934 2,758 176
2021-11-12 6.20 4.55% 4.72% 40,610 24,930 15,680 13,181 5,322 7,859
2021-11-11 5.93 2.24% 2.28% 18,758 11,638 7,120 5,824 1,556 4,268
2021-11-10 5.80 1.58% 1.52% 11,689 8,197 3,493 1,216 765 451
2021-11-09 5.71 0.35% 0.87% 6,274 4,989 1,284 753 442 311
2021-11-05 5.69 2.71% 1.73% 14,414 7,970 6,444 2,926 796 2,130
2021-11-03 5.54 1.28% 1.02% 7,858 4,979 2,879 895 154 741
2021-11-02 5.47 -2.50% 1.35% 10,364 6,662 3,703 803 732 71
2021-11-01 5.61 2.37% 1.41% 11,039 6,795 4,245 1,125 632 494
2021-10-29 5.48 5.59% 1.73% 13,647 7,400 6,247 2,103 660 1,443
2021-10-28 5.19 -3.35% 1.33% 8,127 7,619 508 1,048 721 327
2021-10-26 5.57 0.18% 0.75% 4,130 5,398 -1,268 901 351 550
2021-10-22 5.58 -0.18% 0.66% 3,937 4,426 -490 128 248 -120
2021-10-21 5.59 -2.78% 1.40% 6,756 11,297 -4,541 960 1,859 -899
2021-10-20 5.75 -2.21% 1.03% 5,284 8,393 -3,109 578 567 10
2021-10-19 5.88 1.03% 0.67% 4,092 4,706 -614 484 404 81
2021-10-18 5.82 0.34% 0.73% 4,495 5,100 -605 203 225 -22
2021-10-14 5.85 -1.02% 0.61% 3,006 5,137 -2,131 365 272 93
2021-10-13 5.91 0.85% 0.69% 3,107 2,077 1,030 0 246 -246
2021-10-12 5.86 -1.01% 0.92% 4,166 4,868 -702 257 492 -235
2021-10-11 5.92 -0.17% 0.85% 3,245 2,416 829 263 380 -117
2021-10-08 5.93 2.95% 1.19% 3,708 3,129 579 646 134 512
2021-09-30 5.76 1.41% 0.92% 1,755 2,009 -255 0 253 -253
2021-09-29 5.68 -4.38% 2.07% 3,641 7,077 -3,437 433 1,650 -1,217
2021-09-28 5.94 -0.17% 1.29% 3,175 3,066 109 360 115 246
2021-09-27 5.95 -2.62% 2.16% 4,241 5,676 -1,434 819 1,031 -212
2021-09-24 6.11 -3.02% 1.82% 2,820 3,657 -837 561 744 -183
2021-09-23 6.30 0.96% 1.74% 3,593 3,689 -96 683 265 417
2021-09-22 6.24 -0.95% 1.43% 4,573 6,583 -2,009 316 658 -342
2021-09-17 6.30 -2.02% 2.29% 5,621 6,062 -441 1,554 1,663 -108
2021-09-16 6.43 -3.16% 3.27% 10,247 13,995 -3,748 2,770 2,342 428
2021-09-15 6.64 4.73% 5.13% 28,596 16,723 11,872 14,089 5,077 9,012
2021-09-14 6.34 -2.16% 2.31% 7,727 8,330 -602 1,330 1,641 -311
2021-09-13 6.48 2.05% 3.07% 8,605 7,429 1,176 2,263 1,603 660
2021-09-10 6.35 -1.55% 2.77% 6,365 4,966 1,399 1,798 1,083 715
2021-09-09 6.45 1.90% 4.56% 18,872 14,073 4,798 7,495 3,682 3,813
2021-09-07 6.07 0.17% 1.33% 2,167 3,833 -1,666 166 340 -175
2021-09-06 6.06 0.50% 1.10% 1,873 2,363 -490 221 129 92
2021-09-02 5.98 0.17% 1.17% 4,191 3,340 851 381 492 -110
2021-09-01 5.97 0.84% 1.39% 4,836 4,304 531 439 241 198
2021-08-31 5.92 -3.74% 2.40% 7,336 10,065 -2,730 1,020 1,712 -691
2021-08-30 6.15 0.33% 1.53% 6,890 6,530 360 1,360 1,203 157
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021