吉峰科技(300022) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
5.11
|
3.23% |
5.10% |
4,837 |
3,919 |
918 |
940 |
0 |
940 |
| 2022-05-19 |
4.95
|
1.23% |
3.69% |
3,164 |
3,021 |
143 |
379 |
0 |
379 |
| 2022-05-18 |
4.89
|
2.09% |
3.44% |
3,643 |
2,135 |
1,509 |
568 |
0 |
568 |
| 2022-05-17 |
4.79
|
-2.64% |
3.41% |
1,889 |
3,581 |
-1,692 |
0 |
111 |
-111 |
| 2022-05-16 |
4.92
|
3.36% |
5.80% |
5,846 |
3,959 |
1,887 |
381 |
104 |
277 |
| 2022-05-13 |
4.76
|
3.93% |
5.36% |
5,200 |
3,395 |
1,805 |
963 |
578 |
385 |
| 2022-05-12 |
4.58
|
0.22% |
3.00% |
2,413 |
2,331 |
83 |
108 |
122 |
-14 |
| 2022-05-11 |
4.57
|
-2.14% |
3.69% |
2,612 |
3,264 |
-652 |
350 |
0 |
350 |
| 2022-05-10 |
4.67
|
0.86% |
2.68% |
2,278 |
1,956 |
322 |
164 |
0 |
164 |
| 2022-05-09 |
4.63
|
2.43% |
2.32% |
1,906 |
1,822 |
84 |
0 |
0 |
0 |
| 2022-05-06 |
4.52
|
-3.00% |
3.05% |
1,968 |
2,724 |
-755 |
0 |
0 |
0 |
| 2022-05-05 |
4.66
|
-0.64% |
3.09% |
1,898 |
3,027 |
-1,129 |
0 |
0 |
0 |
| 2022-04-29 |
4.69
|
0.86% |
4.81% |
3,047 |
4,614 |
-1,567 |
0 |
251 |
-251 |
| 2022-04-28 |
4.65
|
3.33% |
5.41% |
4,735 |
3,834 |
901 |
283 |
101 |
181 |
| 2022-04-27 |
4.50
|
3.69% |
3.71% |
3,062 |
2,409 |
653 |
134 |
0 |
134 |
| 2022-04-25 |
4.44
|
-5.53% |
4.94% |
3,805 |
4,064 |
-259 |
115 |
0 |
115 |
| 2022-04-22 |
4.70
|
-5.24% |
4.57% |
3,310 |
4,006 |
-696 |
118 |
133 |
-15 |
| 2022-04-20 |
5.31
|
2.91% |
7.67% |
8,587 |
5,604 |
2,983 |
835 |
145 |
690 |
| 2022-04-19 |
5.16
|
1.98% |
3.80% |
3,972 |
2,712 |
1,261 |
280 |
0 |
280 |
| 2022-04-18 |
5.06
|
2.43% |
3.66% |
3,458 |
2,822 |
636 |
226 |
0 |
226 |
| 2022-04-15 |
4.94
|
-5.73% |
6.15% |
4,417 |
6,231 |
-1,814 |
112 |
484 |
-372 |
| 2022-04-14 |
5.24
|
-3.14% |
5.54% |
3,976 |
6,130 |
-2,154 |
232 |
160 |
71 |
| 2022-04-13 |
5.41
|
-4.75% |
5.95% |
4,829 |
6,356 |
-1,526 |
195 |
120 |
75 |
| 2022-04-12 |
5.68
|
0.89% |
6.75% |
6,460 |
6,394 |
66 |
191 |
119 |
73 |
| 2022-04-11 |
5.63
|
2.55% |
9.58% |
9,850 |
8,639 |
1,211 |
383 |
139 |
244 |
| 2022-04-07 |
5.47
|
-5.20% |
7.62% |
5,066 |
9,199 |
-4,132 |
302 |
947 |
-645 |
| 2022-04-06 |
5.77
|
-1.70% |
8.77% |
8,621 |
8,258 |
362 |
1,299 |
323 |
976 |
| 2022-03-31 |
5.82
|
4.30% |
13.25% |
14,237 |
12,452 |
1,785 |
1,889 |
1,117 |
772 |
| 2022-03-30 |
5.58
|
-2.96% |
8.55% |
6,314 |
9,938 |
-3,624 |
162 |
1,322 |
-1,160 |
| 2022-03-29 |
5.75
|
6.09% |
11.99% |
12,872 |
10,293 |
2,579 |
1,951 |
1,178 |
773 |
| 2022-03-28 |
5.42
|
0.18% |
5.00% |
3,910 |
5,401 |
-1,491 |
109 |
269 |
-160 |
| 2022-03-25 |
5.41
|
2.27% |
5.04% |
5,020 |
4,281 |
739 |
496 |
188 |
308 |
| 2022-03-24 |
5.29
|
-2.76% |
3.20% |
2,473 |
3,339 |
-866 |
0 |
0 |
0 |
| 2022-03-23 |
5.44
|
-1.09% |
3.60% |
2,638 |
4,125 |
-1,487 |
0 |
152 |
-152 |
| 2022-03-22 |
5.50
|
-2.83% |
4.89% |
4,423 |
4,883 |
-460 |
345 |
324 |
21 |
| 2022-03-21 |
5.66
|
1.80% |
6.39% |
7,097 |
5,237 |
1,860 |
459 |
390 |
69 |
| 2022-03-18 |
5.56
|
5.90% |
7.38% |
8,517 |
5,272 |
3,245 |
808 |
142 |
665 |
| 2022-03-17 |
5.25
|
0.57% |
4.97% |
4,801 |
4,226 |
575 |
121 |
0 |
121 |
| 2022-03-16 |
5.22
|
4.40% |
5.67% |
6,119 |
3,942 |
2,177 |
353 |
0 |
353 |
| 2022-03-15 |
5.00
|
-5.66% |
5.46% |
4,528 |
5,223 |
-695 |
286 |
263 |
23 |
| 2022-03-14 |
5.30
|
-3.64% |
4.72% |
4,420 |
4,363 |
57 |
239 |
231 |
8 |
| 2022-03-11 |
5.50
|
1.48% |
6.50% |
6,302 |
5,847 |
455 |
149 |
370 |
-220 |
| 2022-03-10 |
5.42
|
0.18% |
5.20% |
4,198 |
5,568 |
-1,369 |
146 |
391 |
-245 |
| 2022-03-09 |
5.41
|
0.56% |
6.64% |
6,071 |
6,150 |
-79 |
584 |
0 |
584 |
| 2022-03-08 |
5.38
|
-4.95% |
7.15% |
6,650 |
6,873 |
-222 |
345 |
322 |
23 |
| 2022-03-07 |
5.66
|
-1.39% |
5.92% |
5,069 |
6,620 |
-1,551 |
459 |
139 |
320 |
| 2022-03-04 |
5.74
|
-2.71% |
7.20% |
5,711 |
8,689 |
-2,978 |
227 |
781 |
-554 |
| 2022-03-03 |
5.90
|
-1.83% |
8.13% |
7,508 |
9,134 |
-1,626 |
1,077 |
125 |
952 |
| 2022-03-02 |
6.01
|
3.98% |
11.95% |
11,976 |
12,783 |
-807 |
1,265 |
2,032 |
-768 |
| 2022-03-01 |
5.78
|
1.76% |
8.22% |
8,479 |
7,673 |
806 |
649 |
435 |
214 |
进入关怀模式
