网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 6.30 2.27% 1.79% 1,682 1,242 439 0 0 0
2022-01-27 6.16 3.88% 2.34% 1,932 1,795 137 106 0 106
2022-01-26 5.93 1.19% 0.76% 638 522 116 0 0 0
2022-01-25 5.86 -5.94% 1.81% 899 1,881 -982 0 0 0
2022-01-24 6.23 -1.11% 0.68% 423 674 -252 0 0 0
2022-01-21 6.30 1.94% 0.97% 850 702 148 0 0 0
2022-01-20 6.18 -2.52% 1.13% 674 1,144 -470 0 101 -101
2022-01-19 6.34 0.32% 0.98% 726 881 -155 0 0 0
2022-01-18 6.32 -2.77% 1.50% 972 1,493 -521 0 0 0
2022-01-17 6.50 0.31% 1.31% 983 1,170 -187 0 0 0
2022-01-14 6.48 -2.56% 1.74% 1,207 1,757 -550 0 0 0
2022-01-13 6.65 -0.45% 1.63% 1,147 1,629 -482 0 0 0
2022-01-12 6.68 3.25% 2.40% 2,173 1,933 240 106 0 106
2022-01-11 6.47 -3.72% 2.29% 1,275 2,641 -1,366 108 0 108
2022-01-10 6.72 -1.61% 2.45% 1,838 2,439 -601 0 0 0
2022-01-07 6.83 5.56% 3.78% 3,817 2,688 1,129 165 137 28
2022-01-06 6.47 -0.61% 2.05% 1,358 2,090 -732 0 0 0
2022-01-05 6.51 3.50% 3.00% 2,694 2,331 363 0 0 0
2022-01-04 6.29 1.78% 1.50% 1,200 1,239 -39 0 0 0
2021-12-31 6.18 0.65% 1.29% 1,105 945 160 0 0 0
2021-12-29 6.14 -2.38% 1.21% 844 1,098 -255 184 0 184
2021-12-28 6.29 1.45% 1.34% 1,086 1,060 26 0 0 0
2021-12-27 6.20 -1.12% 0.97% 676 877 -201 0 0 0
2021-12-24 6.27 -0.32% 1.52% 1,156 1,286 -130 0 119 -119
2021-12-23 6.29 -3.53% 2.15% 1,345 2,144 -799 0 0 0
2021-12-22 6.52 1.72% 1.66% 1,164 1,626 -462 0 0 0
2021-12-20 6.30 -7.35% 4.38% 3,159 3,874 -715 269 511 -241
2021-12-17 6.80 -2.58% 1.87% 1,026 2,286 -1,259 0 0 0
2021-12-16 6.98 3.56% 2.05% 1,889 1,762 127 116 0 116
2021-12-15 6.74 -0.88% 1.43% 944 1,555 -611 0 0 0
2021-12-14 6.80 -2.02% 1.82% 1,233 1,936 -703 0 0 0
2021-12-13 6.94 1.17% 2.15% 1,623 2,216 -593 0 164 -164
2021-12-10 6.86 -3.52% 2.76% 1,670 3,252 -1,582 0 0 0
2021-12-09 7.11 -2.20% 2.43% 1,737 2,723 -986 0 0 0
2021-12-08 7.27 -3.45% 4.34% 3,153 4,877 -1,724 0 0 0
2021-12-07 7.53 14.44% 5.99% 6,049 4,992 1,057 603 413 190
2021-12-06 6.58 0.46% 2.17% 1,715 1,954 -239 0 0 0
2021-12-03 6.55 0.46% 2.23% 1,939 1,801 139 143 0 143
2021-12-02 6.52 2.84% 2.62% 2,394 1,997 397 105 0 105
2021-12-01 6.34 1.77% 1.72% 1,482 1,292 190 128 0 128
2021-11-30 6.23 1.30% 1.06% 857 847 10 0 0 0
2021-11-29 6.15 -0.65% 1.10% 791 940 -149 0 0 0
2021-11-26 6.19 -2.06% 1.39% 948 1,289 -341 0 0 0
2021-11-25 6.32 -0.78% 1.12% 782 1,060 -278 0 0 0
2021-11-24 6.37 -1.24% 1.09% 636 1,165 -529 0 0 0
2021-11-23 6.45 4.20% 1.87% 1,702 1,368 334 0 0 0
2021-11-12 6.81 1.49% 1.46% 1,282 1,253 29 0 0 0
2021-11-11 6.71 2.60% 2.00% 1,741 1,673 68 0 0 0
2021-11-10 6.54 2.99% 1.90% 1,636 1,541 95 0 0 0
2021-11-09 6.35 0.79% 1.95% 1,384 1,825 -441 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022