网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3

华星创业(300025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 4.28 -6.14% 3.77% 3,183 3,926 -743 112 540 -428
2022-01-24 4.56 -1.08% 2.97% 2,518 3,292 -775 0 0 0
2022-01-20 4.61 -5.53% 6.47% 4,520 8,340 -3,820 312 406 -95
2022-01-19 4.88 3.39% 5.99% 6,877 5,513 1,364 1,103 117 986
2022-01-18 4.72 -2.68% 5.10% 5,080 5,361 -281 627 227 401
2022-01-17 4.85 5.90% 7.72% 10,848 4,961 5,887 1,715 273 1,442
2022-01-14 4.58 -1.08% 4.74% 4,300 5,137 -837 107 110 -3
2022-01-13 4.63 0.43% 5.97% 6,270 5,652 618 1,162 680 483
2022-01-12 4.61 1.77% 4.21% 4,436 3,842 594 701 113 588
2022-01-11 4.53 -1.09% 4.10% 3,557 4,432 -875 462 229 232
2022-01-10 4.58 -1.29% 5.10% 4,386 5,340 -954 344 273 72
2022-01-07 4.64 -5.11% 6.13% 5,501 6,893 -1,392 460 210 250
2022-01-06 4.89 -0.20% 7.01% 6,663 7,909 -1,246 407 910 -503
2022-01-05 4.90 -4.67% 11.16% 11,522 12,145 -623 1,410 1,228 181
2022-01-04 5.14 3.01% 19.86% 25,235 17,299 7,936 9,085 3,372 5,714
2021-12-31 4.99 11.88% 24.93% 22,462 29,667 -7,205 7,559 8,989 -1,429
2021-12-30 4.46 4.69% 4.89% 5,475 3,752 1,723 662 119 542
2021-12-29 4.26 -0.23% 1.85% 1,804 1,567 237 0 0 0
2021-12-28 4.27 2.40% 1.93% 2,012 1,504 508 0 0 0
2021-12-27 4.17 0.72% 2.04% 2,018 1,622 396 0 0 0
2021-12-24 4.14 -3.94% 2.81% 1,933 3,127 -1,194 138 315 -176
2021-12-23 4.31 -2.27% 2.53% 2,069 2,607 -538 0 128 -128
2021-12-22 4.41 -1.78% 2.95% 2,466 3,133 -667 107 132 -26
2021-12-20 4.46 1.59% 6.78% 7,594 5,598 1,996 1,552 129 1,422
2021-12-17 4.39 -3.09% 5.46% 4,647 5,576 -929 654 174 481
2021-12-16 4.53 6.59% 8.48% 9,708 6,463 3,246 1,736 333 1,403
2021-12-15 4.25 -0.70% 1.87% 1,528 1,894 -366 0 130 -130
2021-12-14 4.28 3.38% 3.55% 3,439 2,814 625 220 0 220
2021-12-13 4.14 0.49% 1.14% 1,032 975 57 0 0 0
2021-12-10 4.12 -0.24% 1.39% 1,050 1,412 -362 0 0 0
2021-12-07 4.13 -1.67% 1.59% 1,039 1,781 -742 0 0 0
2021-12-06 4.20 -3.00% 2.26% 1,478 2,563 -1,085 0 353 -353
2021-12-03 4.33 -1.14% 1.92% 1,420 2,144 -724 0 166 -166
2021-12-02 4.38 -2.67% 2.17% 1,986 2,117 -131 276 0 276
2021-12-01 4.50 2.04% 2.64% 2,792 2,187 604 245 0 245
2021-11-29 4.41 3.04% 4.61% 4,681 3,811 871 1,061 115 946
2021-11-26 4.28 -3.82% 5.02% 4,044 5,066 -1,022 305 1,015 -711
2021-11-25 4.45 3.73% 5.29% 5,923 4,150 1,773 1,570 191 1,379
2021-11-24 4.29 -1.83% 3.40% 2,854 3,363 -509 0 413 -413
2021-11-23 4.37 -1.80% 1.90% 1,440 2,070 -629 0 0 0
2021-11-12 4.31 2.13% 3.30% 3,873 2,186 1,686 590 0 590
2021-11-11 4.22 2.68% 4.10% 4,196 3,215 981 578 129 450
2021-11-10 4.11 0.98% 2.25% 2,323 1,614 710 259 0 259
2021-11-09 4.07 2.78% 3.23% 3,082 2,469 612 312 0 312
2021-11-08 3.96 2.59% 2.19% 2,256 1,436 819 497 122 376
2021-11-05 3.86 3.49% 2.69% 2,460 1,958 502 125 0 125
2021-11-04 3.73 1.91% 1.19% 1,079 809 271 0 0 0
2021-11-03 3.66 1.95% 0.92% 810 591 219 0 0 0
2021-11-02 3.59 -2.97% 1.32% 764 1,287 -523 0 0 0
2021-11-01 3.70 1.09% 1.13% 747 1,025 -277 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022