网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.3

金龙机电(300032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 6.41 -7.77% 6.15% 12,148 20,229 -8,080 1,592 4,255 -2,662
2022-01-19 6.95 4.35% 6.47% 19,209 16,665 2,543 5,461 1,350 4,111
2022-01-18 6.66 -4.58% 4.41% 9,328 14,578 -5,250 736 2,230 -1,495
2022-01-17 6.98 3.41% 4.30% 13,061 10,819 2,242 1,205 334 870
2022-01-14 6.75 0.75% 3.32% 10,016 8,082 1,934 788 401 387
2022-01-13 6.70 -4.15% 4.34% 10,312 13,198 -2,885 1,122 1,950 -829
2022-01-12 6.99 1.01% 3.77% 10,217 10,829 -612 1,043 432 611
2022-01-11 6.92 -2.12% 4.11% 10,082 12,608 -2,525 1,273 1,339 -65
2022-01-10 7.07 -1.12% 5.01% 13,433 14,525 -1,091 1,699 2,908 -1,209
2022-01-07 7.15 -3.25% 7.69% 18,698 25,658 -6,960 3,424 5,281 -1,857
2022-01-06 7.39 4.23% 10.30% 29,910 29,107 803 7,507 7,249 258
2022-01-05 7.09 8.74% 12.68% 38,821 34,651 4,170 17,804 12,485 5,319
2022-01-04 6.52 3.16% 4.65% 14,280 9,750 4,530 3,562 1,300 2,262
2021-12-31 6.32 -1.10% 3.04% 7,082 7,949 -867 651 1,217 -567
2021-12-30 6.39 3.40% 4.71% 13,355 10,684 2,671 3,848 1,793 2,055
2021-12-29 6.18 0.49% 2.99% 7,807 6,958 849 1,352 753 600
2021-12-28 6.15 4.95% 4.29% 12,199 8,800 3,398 2,913 609 2,304
2021-12-27 5.86 -1.18% 2.63% 5,288 7,024 -1,736 514 468 46
2021-12-24 5.93 -6.17% 5.52% 11,396 15,905 -4,509 2,438 2,396 42
2021-12-23 6.32 -2.47% 3.88% 8,041 11,552 -3,512 1,254 2,619 -1,365
2021-12-22 6.48 1.41% 6.70% 19,265 15,724 3,541 3,467 820 2,647
2021-12-20 6.25 0.48% 3.28% 7,919 8,617 -698 870 304 566
2021-12-17 6.22 -1.89% 3.25% 8,146 8,005 141 1,117 899 218
2021-12-16 6.34 1.44% 3.87% 10,389 9,286 1,102 1,538 1,535 3
2021-12-15 6.25 -2.04% 2.84% 6,046 8,254 -2,209 269 1,027 -758
2021-12-14 6.38 -0.16% 3.22% 7,658 8,412 -754 689 668 21
2021-12-13 6.39 5.27% 4.61% 13,196 10,050 3,146 2,098 679 1,420
2021-12-10 6.07 1.51% 2.55% 7,639 4,670 2,969 829 114 715
2021-12-09 5.98 -0.50% 2.02% 3,886 5,830 -1,944 173 899 -726
2021-12-08 6.01 4.34% 2.63% 7,644 4,859 2,785 1,238 302 936
2021-12-07 5.76 -1.20% 1.53% 2,821 4,172 -1,351 0 117 -117
2021-12-06 5.83 -0.85% 1.57% 3,147 4,186 -1,039 0 159 -159
2021-12-03 5.88 -1.01% 1.78% 3,596 4,751 -1,155 154 0 154
2021-12-02 5.94 -2.62% 2.21% 3,496 7,058 -3,562 138 850 -712
2021-12-01 6.10 1.50% 2.09% 5,977 4,059 1,919 946 0 946
2021-11-30 6.01 -0.83% 2.42% 4,263 7,368 -3,105 101 833 -732
2021-11-29 6.06 0.50% 2.77% 6,287 7,030 -742 464 400 64
2021-11-26 6.03 0.33% 2.64% 6,105 6,587 -482 465 586 -122
2021-11-25 6.01 -2.91% 3.93% 7,936 11,079 -3,143 1,266 2,977 -1,711
2021-11-24 6.19 2.31% 6.05% 15,036 14,314 722 2,474 3,082 -607
2021-11-23 6.05 -2.89% 5.64% 12,273 14,498 -2,225 1,686 2,363 -677
2021-11-12 7.00 0.43% 5.99% 17,303 15,811 1,492 2,155 2,160 -5
2021-11-11 6.97 5.13% 8.02% 23,784 21,086 2,698 5,482 4,328 1,154
2021-11-10 6.63 3.11% 5.05% 15,118 11,585 3,533 2,274 578 1,695
2021-11-09 6.43 -1.08% 3.70% 8,714 10,445 -1,731 1,259 549 710
2021-11-08 6.50 1.40% 5.12% 12,637 13,615 -978 2,292 1,191 1,102
2021-11-05 6.41 5.43% 6.71% 18,527 15,911 2,615 2,690 684 2,006
2021-11-04 6.08 0.83% 2.41% 5,533 6,110 -577 612 123 489
2021-11-03 6.03 0.67% 2.45% 5,614 6,086 -472 325 0 325
2021-11-02 5.99 1.18% 4.81% 10,499 12,811 -2,312 1,436 495 940
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022