网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-15 5.43 0.93% 0.98% 234 175 60 0 0 0
2021-03-12 5.38 0.19% 0.47% 185 197 -12 0 0 0
2021-03-11 5.37 0.56% 0.75% 6 7 -1 0 0 0
2021-03-10 5.34 -1.11% 0.62% 1,186 1,496 -310 0 0 0
2021-03-09 5.40 -1.10% 0.95% 1,922 2,260 -338 0 0 0
2021-03-08 5.46 -2.85% 1.02% 1,712 2,811 -1,099 0 0 0
2021-03-04 5.63 -1.57% 0.99% 1,879 2,592 -713 0 0 0
2021-03-03 5.72 1.96% 1.52% 3,758 3,127 630 384 0 384
2021-03-02 5.61 -0.36% 0.76% 1,699 1,726 -27 0 0 0
2021-03-01 5.63 1.08% 0.89% 1,803 2,212 -410 122 137 -16
2021-02-26 5.57 1.46% 0.93% 2,363 1,776 587 0 0 0
2021-02-25 5.49 -3.35% 1.31% 2,228 3,622 -1,394 110 421 -311
2021-02-23 5.76 6.08% 3.06% 8,173 5,768 2,404 256 457 -202
2021-02-22 5.43 0.56% 1.76% 3,961 3,852 109 0 220 -220
2021-02-19 5.40 3.25% 1.30% 3,498 2,096 1,402 237 0 237
2021-02-18 5.23 3.77% 0.99% 2,801 1,311 1,490 0 0 0
2021-02-09 5.03 0.40% 0.71% 1,433 1,424 8 0 0 0
2021-02-08 5.01 -0.79% 0.50% 855 1,149 -294 0 0 0
2021-02-05 5.05 -1.94% 0.64% 850 1,775 -925 0 150 -150
2021-02-04 5.15 2.18% 0.87% 2,018 1,479 539 314 0 314
2021-02-03 5.04 0.60% 0.67% 1,204 1,505 -301 0 0 0
2021-02-02 5.01 -2.15% 0.84% 1,339 2,063 -724 0 228 -228
2021-01-29 5.23 3.16% 2.13% 5,141 3,626 1,515 693 264 430
2021-01-28 5.07 -1.17% 0.70% 1,366 1,506 -140 0 0 0
2021-01-26 4.95 -0.40% 0.54% 925 1,204 -279 0 0 0
2021-01-25 4.97 -0.40% 0.82% 1,528 1,763 -235 0 0 0
2021-01-22 4.99 -3.67% 1.43% 2,360 3,405 -1,045 273 107 165
2021-01-21 5.18 -2.81% 1.38% 2,332 3,465 -1,133 131 336 -205
2021-01-19 5.22 0.77% 1.04% 2,316 2,028 288 156 0 156
2021-01-18 5.18 1.17% 0.87% 1,753 1,819 -65 104 0 104
2021-01-15 5.12 -2.29% 1.19% 1,740 3,126 -1,386 0 0 0
2021-01-14 5.24 6.07% 2.00% 4,597 3,821 775 227 0 227
2021-01-11 4.92 -3.15% 1.23% 2,145 2,792 -646 116 0 116
2021-01-08 5.08 3.89% 1.40% 3,260 2,356 904 0 0 0
2021-01-07 4.89 -4.12% 1.93% 2,650 4,990 -2,340 109 440 -331
2021-01-06 5.10 -3.59% 1.30% 1,778 3,634 -1,856 0 128 -128
2021-01-05 5.29 -1.31% 1.69% 3,045 4,106 -1,060 109 156 -47
2021-01-04 5.36 5.10% 1.95% 5,004 3,234 1,770 350 0 350
2020-12-31 5.10 2.41% 1.36% 3,149 2,430 719 0 156 -156
2020-12-29 4.98 -1.97% 1.49% 2,476 3,532 -1,056 0 120 -120
2020-12-28 5.08 -1.93% 1.60% 3,046 3,477 -431 0 0 0
2020-12-25 5.18 0.39% 1.37% 2,564 3,151 -587 119 0 119
2020-12-24 5.16 -4.27% 2.37% 4,491 5,458 -968 239 228 11
2020-12-23 5.39 -0.55% 1.88% 3,876 4,304 -428 365 0 365
2020-12-22 5.42 -3.21% 2.76% 5,570 6,382 -812 363 168 195
2020-12-21 5.60 -0.18% 1.62% 3,268 3,991 -723 403 0 403
2020-12-18 5.61 -3.61% 2.20% 3,750 6,316 -2,566 249 559 -310
2020-12-16 5.79 1.58% 1.92% 4,750 4,125 625 375 0 375
2020-12-11 5.85 -2.82% 2.97% 6,678 7,224 -546 278 256 22
2020-12-10 6.02 1.52% 2.68% 7,438 5,484 1,954 536 0 536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021