网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-09 5.10 -15.28% 8.82% 17,127 22,020 -4,893 1,539 3,506 -1,968
2020-09-08 6.02 5.43% 8.43% 20,361 17,934 2,427 4,128 2,446 1,681
2020-09-04 5.60 3.70% 5.03% 11,833 10,293 1,541 904 320 584
2020-09-02 5.65 5.21% 6.84% 16,088 14,734 1,354 1,477 887 590
2020-09-01 5.37 8.92% 4.78% 11,388 7,931 3,457 1,032 172 859
2020-08-31 4.93 0.20% 2.59% 4,800 5,315 -515 344 249 94
2020-08-28 4.92 -4.84% 4.23% 7,087 9,826 -2,739 225 851 -626
2020-08-27 5.17 6.60% 6.57% 13,211 12,378 834 1,377 300 1,077
2020-08-26 4.85 6.59% 6.12% 12,705 10,935 1,769 791 328 463
2020-08-25 4.55 5.57% 3.42% 7,382 4,902 2,480 395 0 395
2020-08-24 4.31 1.89% 0.96% 1,735 1,506 229 101 0 101
2020-08-21 4.23 -0.24% 0.92% 1,330 1,778 -448 0 128 -128
2020-08-20 4.24 -0.70% 1.07% 1,379 2,163 -784 0 232 -232
2020-08-18 4.44 0.68% 1.16% 2,179 1,917 262 240 0 240
2020-08-17 4.41 2.08% 1.77% 3,857 2,354 1,503 673 265 408
2020-08-13 4.32 -0.69% 0.90% 1,308 1,831 -524 0 0 0
2020-08-12 4.35 1.64% 0.96% 1,823 1,408 415 0 0 0
2020-08-11 4.28 -2.73% 0.87% 1,074 1,929 -855 0 0 0
2020-08-10 4.40 0.23% 0.73% 1,056 1,475 -419 0 0 0
2020-08-07 4.39 -1.79% 0.91% 1,290 1,909 -619 0 0 0
2020-08-06 4.47 -1.11% 0.85% 1,135 1,900 -765 0 236 -236
2020-08-05 4.52 0.67% 0.97% 1,794 1,646 149 0 0 0
2020-08-04 4.49 -2.39% 1.28% 1,533 3,083 -1,550 0 0 0
2020-08-03 4.60 1.55% 1.31% 2,716 2,060 656 107 111 -4
2020-07-31 4.53 3.42% 1.36% 2,931 1,808 1,123 251 0 251
2020-07-30 4.38 -1.35% 0.97% 1,345 1,991 -647 0 0 0
2020-07-29 4.44 1.60% 1.29% 2,658 1,887 771 115 0 115
2020-07-28 4.37 2.34% 0.95% 1,959 1,340 619 0 0 0
2020-07-27 4.27 1.18% 1.03% 1,848 1,551 297 0 0 0
2020-07-24 4.22 -4.74% 1.62% 2,594 2,954 -359 0 0 0
2020-07-23 4.43 -2.42% 1.42% 2,746 2,200 546 0 0 0
2020-07-22 4.54 0.44% 1.04% 1,720 2,050 -330 0 0 0
2020-07-21 4.52 -1.31% 1.70% 2,822 3,336 -514 192 635 -444
2020-07-20 4.58 9.31% 2.22% 5,093 2,691 2,402 546 114 432
2020-07-17 4.19 2.20% 1.42% 1,947 2,708 -761 0 217 -217
2020-07-16 4.10 -7.87% 2.04% 2,796 4,073 -1,277 126 229 -104
2020-07-15 4.45 -4.91% 1.85% 2,638 4,074 -1,435 331 113 217
2020-07-14 4.68 1.30% 2.57% 4,406 5,013 -608 173 113 60
2020-07-13 4.62 2.44% 2.16% 4,226 3,618 608 219 0 219
2020-07-10 4.51 -3.01% 2.24% 3,644 4,465 -822 534 332 202
2020-07-07 4.53 -1.31% 3.83% 6,278 7,209 -931 1,192 1,493 -301
2020-07-06 4.59 1.32% 4.72% 8,537 8,044 493 1,394 1,092 302
2020-07-03 4.53 1.57% 4.63% 8,294 7,520 775 3,639 2,446 1,193
2020-07-02 4.46 10.12% 1.38% 1,418 3,443 -2,025 456 744 -288
2020-06-29 3.97 -3.41% 1.55% 1,854 3,108 -1,254 0 0 0
2020-06-24 4.11 -2.61% 1.56% 2,035 3,032 -997 0 0 0
2020-06-23 4.22 -1.40% 3.78% 6,204 6,494 -290 880 682 198
2020-06-22 4.28 10.03% 3.75% 6,434 5,771 664 389 112 277
2020-06-19 3.89 5.14% 2.41% 4,471 2,832 1,639 162 111 51
2020-06-18 3.70 0.27% 0.70% 1,192 890 302 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021