网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.5 52周最低:55.4

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 142.58 -3.45% 3.22% 36,573 27,624 8,949 19,083 9,192 9,892
2021-09-24 147.68 4.01% 2.86% 19,896 12,469 7,427 11,484 4,492 6,993
2021-09-23 141.99 -0.25% 2.87% 25,914 19,355 6,559 16,165 8,884 7,281
2021-09-22 142.34 -1.22% 1.74% 24,047 21,924 2,123 5,626 4,598 1,028
2021-09-17 144.10 1.26% 2.60% 18,399 18,093 307 9,295 8,574 722
2021-09-16 142.30 -3.13% 2.75% 31,227 22,992 8,234 12,815 6,786 6,030
2021-09-15 146.90 1.72% 2.20% 19,511 21,239 -1,728 6,554 5,945 609
2021-09-14 144.41 1.43% 3.68% 40,833 40,412 420 20,154 19,925 229
2021-09-13 142.38 1.41% 3.26% 35,968 31,463 4,505 16,828 11,892 4,936
2021-09-10 140.40 1.92% 3.34% 22,830 20,554 2,276 12,252 8,895 3,357
2021-09-09 137.75 -1.05% 3.41% 42,409 38,611 3,798 23,447 19,521 3,926
2021-09-07 138.94 20.00% 6.76% 67,315 54,935 12,380 55,471 41,140 14,331
2021-09-06 115.78 8.92% 3.86% 14,522 12,907 1,615 4,325 2,776 1,549
2021-09-02 107.24 -0.72% 2.10% 19,275 25,264 -5,989 3,590 7,632 -4,043
2021-09-01 108.02 -1.77% 4.06% 36,003 37,178 -1,175 13,381 16,613 -3,232
2021-08-31 109.97 0.48% 3.32% 30,043 23,400 6,643 8,342 5,951 2,391
2021-08-30 109.44 8.28% 5.20% 65,157 41,769 23,388 34,911 19,096 15,816
2021-08-27 101.07 3.00% 2.86% 21,982 18,457 3,525 6,002 4,543 1,458
2021-08-26 98.13 -4.40% 3.87% 29,580 35,508 -5,928 12,224 14,525 -2,301
2021-08-25 102.65 -4.90% 5.71% 49,759 53,714 -3,955 22,868 23,524 -657
2021-08-24 107.94 0.74% 4.83% 39,127 35,928 3,199 14,785 10,701 4,084
2021-08-23 107.15 -2.19% 3.47% 39,155 33,577 5,577 15,151 11,866 3,285
2021-08-20 109.55 -4.07% 3.18% 12,840 17,152 -4,312 4,145 5,637 -1,492
2021-08-19 114.20 0.69% 2.34% 10,093 11,078 -985 3,554 2,716 839
2021-08-18 113.42 2.83% 1.90% 23,379 18,387 4,992 8,345 4,908 3,437
2021-08-17 110.30 0.09% 1.98% 10,334 9,433 901 3,684 3,080 603
2021-08-16 110.20 -4.67% 2.12% 21,367 20,933 434 7,281 6,423 857
2021-08-13 115.60 1.44% 1.86% 20,672 14,319 6,353 7,530 3,415 4,239
2021-08-11 112.40 -0.66% 1.87% 8,486 9,843 -1,357 1,228 2,301 -1,073
2021-08-10 113.15 -4.92% 3.38% 22,429 27,825 -5,396 7,973 8,937 -964
2021-08-09 119.00 -5.01% 2.57% 19,117 23,320 -4,202 9,219 11,140 -1,920
2021-08-06 125.28 2.86% 3.08% 31,651 33,464 -1,813 8,148 8,522 -374
2021-08-05 121.80 -4.62% 2.59% 24,956 31,584 -6,628 5,150 7,499 -2,349
2021-08-04 127.70 6.37% 3.74% 56,219 40,108 16,111 19,250 9,755 9,496
2021-08-03 120.05 -1.23% 3.59% 35,660 38,203 -2,542 16,446 17,372 -926
2021-08-02 121.55 6.62% 3.73% 25,895 26,057 -162 10,289 9,869 420
2021-07-30 114.00 -2.36% 2.14% 17,911 23,425 -5,514 3,880 6,157 -2,277
2021-07-29 116.75 3.55% 2.56% 15,978 16,126 -148 7,290 4,863 2,427
2021-07-28 112.75 0.67% 2.08% 19,235 13,337 5,898 6,417 4,403 2,014
2021-07-26 115.02 0.71% 2.40% 15,004 11,842 3,162 5,232 2,483 2,749
2021-07-23 114.21 -3.06% 2.55% 25,517 29,726 -4,209 8,318 8,053 265
2021-07-22 117.81 -4.02% 3.09% 24,928 24,175 753 5,830 7,311 -1,481
2021-07-21 122.75 5.63% 2.36% 24,980 24,940 40 7,284 7,669 -385
2021-07-20 116.21 -0.15% 1.60% 10,210 10,081 129 2,449 1,411 1,038
2021-07-19 116.39 -3.02% 2.81% 17,208 17,498 -290 4,737 4,423 314
2021-07-16 120.02 -6.09% 2.63% 36,054 29,382 6,672 10,661 5,815 4,846
2021-07-15 127.80 -0.67% 1.78% 17,304 16,834 470 4,066 2,501 1,566
2021-07-14 128.66 -6.77% 2.73% 30,158 38,628 -8,470 9,088 15,873 -6,784
2021-07-12 136.32 16.01% 4.72% 20,160 18,141 2,019 7,898 4,597 3,301
2021-07-09 117.51 0.18% 2.72% 14,135 15,821 -1,686 3,817 4,382 -565
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021