网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲集团 (300040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:5.65

九洲集团(300040) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 11.19 4.97% 14.66% 38,534 33,799 4,735 16,834 8,993 7,841
2021-11-30 10.66 -1.84% 10.34% 23,110 27,531 -4,421 4,770 4,370 401
2021-11-29 10.86 1.59% 7.51% 20,005 16,204 3,801 2,916 1,395 1,522
2021-11-26 10.69 1.23% 8.33% 19,980 19,763 217 3,012 3,167 -154
2021-11-25 10.56 1.25% 6.06% 15,826 13,254 2,572 1,902 1,331 571
2021-11-24 10.43 -2.25% 7.59% 16,968 18,966 -1,999 2,355 2,631 -276
2021-11-23 10.67 -1.57% 7.95% 17,849 20,706 -2,858 2,784 2,162 622
2021-11-12 10.52 5.09% 12.36% 34,564 23,646 10,918 8,152 1,958 6,194
2021-11-11 10.01 -1.77% 6.98% 13,782 18,318 -4,536 1,194 1,394 -200
2021-11-10 10.19 -0.78% 7.55% 15,455 18,966 -3,512 2,867 3,433 -566
2021-11-09 10.27 6.10% 11.61% 29,239 24,492 4,748 9,681 4,345 5,336
2021-11-08 9.68 -1.43% 5.63% 10,405 14,567 -4,162 1,450 1,203 248
2021-11-05 9.82 -6.12% 9.83% 20,005 25,015 -5,010 3,048 2,385 662
2021-11-04 10.46 4.18% 9.43% 23,978 20,580 3,397 4,017 1,106 2,912
2021-11-03 10.04 -1.95% 7.98% 17,443 18,932 -1,490 2,010 2,331 -321
2021-11-02 10.24 -7.33% 11.97% 24,597 32,861 -8,264 2,722 6,424 -3,702
2021-11-01 11.05 1.75% 11.99% 31,056 28,083 2,973 5,179 2,822 2,357
2021-10-28 10.86 0.18% 17.05% 42,029 42,668 -639 9,908 8,688 1,220
2021-10-26 10.13 0.20% 11.71% 28,576 25,663 2,913 4,223 2,795 1,428
2021-10-22 9.62 -4.85% 8.29% 15,080 21,896 -6,816 1,339 4,430 -3,091
2021-10-21 10.11 1.71% 11.42% 23,413 27,928 -4,514 3,641 4,118 -477
2021-10-20 9.94 3.65% 11.29% 27,717 22,899 4,818 5,746 2,263 3,483
2021-10-19 9.59 -0.31% 10.54% 20,703 25,311 -4,609 4,275 6,396 -2,120
2021-10-18 9.62 4.34% 9.46% 21,523 19,463 2,060 2,288 2,357 -69
2021-10-14 9.42 2.06% 9.93% 20,832 21,336 -504 3,112 2,982 130
2021-10-13 9.23 -3.45% 9.91% 11,725 12,617 -891 2,882 1,938 1,086
2021-10-12 9.56 -2.85% 10.31% 15,017 19,888 -4,871 1,259 2,184 -925
2021-10-11 9.84 -7.87% 12.74% 15,984 20,057 -4,072 4,636 6,698 -2,062
2021-10-08 10.68 -6.72% 15.94% 18,955 26,023 -7,068 8,476 13,190 -4,714
2021-09-30 11.45 6.91% 18.79% 34,045 28,036 6,010 18,075 12,617 5,458
2021-09-29 10.71 -10.68% 21.20% 29,949 31,392 -1,443 14,307 13,625 682
2021-09-28 11.99 -5.52% 23.35% 35,494 31,897 3,597 19,250 14,924 4,326
2021-09-27 12.69 4.44% 30.61% 36,742 37,130 -388 21,881 19,971 1,910
2021-09-24 12.15 11.06% 33.90% 33,046 29,648 3,398 21,523 17,007 4,516
2021-09-23 10.94 1.48% 27.96% 40,934 32,195 8,739 30,455 21,555 8,900
2021-09-22 10.78 7.69% 20.52% 33,385 27,651 5,734 11,632 8,274 3,358
2021-09-17 10.01 5.48% 15.91% 12,496 13,128 -631 3,523 4,066 -543
2021-09-16 9.49 -6.59% 13.77% 18,537 24,180 -5,643 2,627 5,901 -3,274
2021-09-15 10.16 5.39% 19.84% 26,008 18,366 7,642 11,760 5,049 6,710
2021-09-14 9.64 2.44% 15.33% 16,149 15,325 824 7,383 4,513 2,870
2021-09-13 9.41 -2.49% 11.58% 25,172 17,295 7,877 9,360 4,660 4,700
2021-09-10 9.65 5.46% 19.97% 19,855 14,201 5,654 7,247 4,516 2,731
2021-09-09 9.15 -0.76% 11.51% 11,569 12,801 -1,232 4,425 3,148 1,277
2021-09-07 9.26 4.04% 11.79% 5,321 4,990 330 763 464 299
2021-09-06 8.90 -1.00% 8.79% 7,425 9,981 -2,556 1,077 1,679 -602
2021-09-02 8.85 4.24% 7.27% 8,315 7,216 1,099 238 517 -278
2021-09-01 8.49 -1.05% 6.08% 6,164 6,595 -431 755 132 624
2021-08-31 8.58 -5.30% 9.87% 10,742 12,211 -1,468 1,695 2,451 -756
2021-08-30 9.06 2.26% 6.84% 7,490 6,750 740 844 904 -60
2021-08-27 8.86 -5.94% 11.27% 10,817 12,558 -1,741 1,296 2,001 -705
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021