网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:9.27

回天新材(300041) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 17.34 -0.40% 2.73% 7,525 8,099 -573 524 573 -49
2022-07-04 17.41 -0.85% 2.75% 7,155 8,172 -1,017 437 685 -248
2022-07-01 17.56 1.09% 3.82% 11,018 11,543 -525 609 929 -321
2022-06-30 17.37 -0.97% 5.72% 16,934 15,333 1,602 1,968 1,038 929
2022-06-29 17.54 -1.46% 7.56% 22,067 22,530 -462 4,244 5,804 -1,560
2022-06-28 17.80 -3.73% 9.97% 29,752 32,132 -2,379 13,555 9,243 4,312
2022-06-27 18.49 13.92% 13.07% 40,522 33,294 7,227 14,350 7,658 6,692
2022-06-24 16.23 4.85% 9.48% 22,684 31,269 -8,585 8,290 12,909 -4,618
2022-06-23 15.48 3.55% 2.70% 8,090 5,779 2,311 2,076 387 1,690
2022-06-22 14.95 -0.80% 1.60% 3,416 4,450 -1,033 573 106 467
2022-06-21 15.07 -1.70% 1.87% 3,646 5,718 -2,072 0 380 -380
2022-06-20 15.33 -0.71% 2.66% 6,231 7,429 -1,198 349 339 10
2022-06-17 15.44 5.25% 3.78% 12,195 7,171 5,023 2,059 0 2,059
2022-06-16 14.67 -0.34% 2.19% 5,083 5,494 -411 0 266 -266
2022-06-15 14.72 -3.85% 3.74% 6,221 11,877 -5,656 1,007 2,394 -1,387
2022-06-14 15.31 4.43% 4.28% 12,400 9,081 3,318 919 540 378
2022-06-13 14.66 1.31% 1.77% 4,660 3,831 829 106 0 106
2022-06-10 14.47 1.19% 1.71% 5,018 3,295 1,723 0 261 -261
2022-06-09 14.30 -1.11% 1.60% 4,111 3,586 525 408 0 408
2022-06-08 14.46 -1.83% 2.84% 6,793 6,714 79 207 323 -116
2022-06-07 14.73 1.80% 3.06% 8,172 6,704 1,468 564 136 428
2022-06-06 14.47 1.47% 2.78% 7,221 6,241 980 655 590 64
2022-06-02 14.26 6.90% 3.13% 8,198 6,546 1,652 1,556 258 1,298
2022-06-01 13.34 -0.89% 1.06% 2,321 2,439 -118 470 220 249
2022-05-27 12.89 -0.54% 0.97% 1,935 2,304 -369 0 0 0
2022-05-26 13.06 -1.58% 1.66% 2,962 3,979 -1,017 466 156 310
2022-05-25 13.27 2.71% 1.76% 4,069 3,826 243 317 0 317
2022-05-24 12.92 -3.80% 2.08% 4,158 5,000 -842 205 332 -127
2022-05-23 13.43 4.51% 2.43% 5,152 5,514 -361 420 259 161
2022-05-20 12.85 0.47% 1.72% 3,174 4,082 -908 222 395 -173
2022-05-19 12.79 3.98% 2.27% 5,357 4,258 1,099 0 0 0
2022-05-18 12.30 0.16% 0.82% 1,850 1,539 312 0 0 0
2022-05-17 12.28 0.82% 1.30% 2,530 2,761 -231 123 248 -125
2022-05-16 12.18 0.08% 1.36% 2,674 2,903 -228 417 519 -103
2022-05-13 12.17 -1.54% 0.91% 1,512 2,165 -654 177 319 -142
2022-05-12 12.36 -0.32% 1.12% 2,150 2,487 -337 123 0 123
2022-05-11 12.40 2.39% 1.74% 4,025 3,194 831 0 102 -102
2022-05-10 12.11 1.59% 1.07% 2,336 1,974 362 0 0 0
2022-05-09 11.92 -0.17% 0.95% 1,564 2,236 -672 128 0 128
2022-05-06 11.94 -0.42% 1.45% 2,698 2,869 -171 51 277 -225
2022-05-05 11.99 7.05% 2.17% 4,942 3,514 1,428 271 116 156
2022-04-29 11.20 1.45% 2.83% 5,127 5,400 -273 339 385 -46
2022-04-28 11.04 3.37% 3.75% 7,842 5,869 1,973 326 542 -216
2022-04-27 10.68 14.72% 4.76% 9,047 7,199 1,848 313 207 106
2022-04-25 10.03 -11.79% 2.17% 4,055 3,710 345 0 185 -185
2022-04-22 11.37 -2.40% 0.53% 1,088 1,009 79 0 0 0
2022-04-20 12.18 -0.65% 0.67% 1,128 1,738 -610 0 446 -446
2022-04-19 12.26 0.82% 0.58% 1,162 1,244 -82 0 0 0
2022-04-18 12.16 2.44% 0.88% 1,889 1,752 138 119 0 119
2022-04-15 11.87 -1.74% 0.78% 1,433 1,766 -332 0 150 -150
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式