网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 29.75 10.02% 33.05% 100,159 111,617 -11,458 63,777 66,574 -2,797
2020-11-09 27.04 8.33% 22.82% 74,078 56,517 17,561 29,962 17,529 12,433
2020-11-06 24.96 0.28% 12.87% 33,722 34,907 -1,185 6,470 7,726 -1,256
2020-11-05 24.89 2.30% 10.35% 27,338 26,641 697 5,542 3,474 2,068
2020-11-04 24.33 -0.94% 9.68% 26,108 23,619 2,490 5,415 3,325 2,090
2020-11-03 24.56 5.68% 14.82% 41,151 35,654 5,497 13,785 7,722 6,063
2020-11-02 23.24 3.57% 8.82% 23,760 18,956 4,804 4,498 1,377 3,121
2020-10-30 22.44 1.91% 9.85% 23,274 24,093 -819 4,003 1,664 2,339
2020-10-16 25.95 5.96% 17.86% 55,685 42,417 13,268 18,489 8,913 9,576
2020-10-15 24.49 -5.44% 13.32% 30,096 40,647 -10,551 3,890 7,730 -3,840
2020-10-14 25.90 5.84% 17.31% 50,968 40,261 10,707 14,721 7,540 7,181
2020-10-13 24.47 -0.73% 14.43% 39,277 36,078 3,199 8,097 4,726 3,371
2020-10-12 24.65 8.40% 14.98% 41,638 33,844 7,795 12,376 3,671 8,705
2020-09-30 21.65 0.23% 6.50% 15,303 14,624 679 1,128 719 410
2020-09-29 21.60 1.17% 6.23% 15,613 12,999 2,614 1,110 372 739
2020-09-28 21.35 -5.45% 7.47% 16,418 17,818 -1,399 1,992 1,988 4
2020-09-25 22.58 -2.17% 8.54% 18,118 22,807 -4,689 673 2,497 -1,824
2020-09-24 23.08 -3.19% 9.80% 24,155 23,232 923 4,361 2,072 2,290
2020-09-23 23.84 0.85% 15.47% 40,310 38,609 1,701 9,336 5,616 3,720
2020-09-22 23.64 4.60% 15.21% 43,272 31,769 11,504 12,498 5,036 7,463
2020-09-21 22.60 -3.46% 9.25% 21,126 23,413 -2,287 3,226 2,443 783
2020-09-18 23.41 -2.46% 12.93% 30,351 33,043 -2,693 5,079 3,693 1,386
2020-09-17 24.00 7.10% 18.80% 51,578 41,140 10,437 12,937 6,139 6,798
2020-09-16 22.41 2.10% 13.90% 30,396 35,595 -5,199 5,456 6,355 -899
2020-09-15 21.95 -3.94% 12.17% 27,452 29,073 -1,621 4,826 5,207 -381
2020-09-14 22.85 11.57% 16.42% 40,278 34,082 6,195 9,313 4,868 4,445
2020-09-11 20.48 4.70% 10.52% 22,441 21,664 777 3,879 2,390 1,489
2020-09-10 19.56 -8.60% 14.31% 30,330 31,157 -827 6,971 4,874 2,097
2020-09-09 21.40 -12.97% 19.43% 40,281 51,266 -10,985 7,106 15,383 -8,276
2020-09-08 24.59 1.40% 22.77% 58,392 53,352 5,040 22,611 17,369 5,242
2020-09-04 23.43 16.28% 26.88% 73,856 55,300 18,556 40,448 27,051 13,396
2020-09-02 19.56 4.15% 4.71% 11,959 7,017 4,942 2,632 460 2,172
2020-09-01 18.78 -1.16% 2.25% 3,837 5,006 -1,168 267 142 126
2020-08-31 19.00 -1.55% 2.85% 4,711 6,715 -2,004 123 241 -118
2020-08-28 19.30 -0.77% 3.44% 6,052 7,797 -1,745 469 368 101
2020-08-27 19.45 2.48% 5.31% 12,339 8,839 3,500 1,352 150 1,202
2020-08-26 18.98 0.48% 4.25% 8,934 8,389 545 1,113 443 670
2020-08-25 18.89 1.50% 2.54% 5,329 4,739 590 252 0 252
2020-08-24 18.61 2.14% 2.10% 4,699 3,537 1,163 0 0 0
2020-08-21 18.22 -0.60% 2.00% 3,483 4,274 -791 111 0 111
2020-08-20 18.33 -2.45% 2.42% 3,658 5,645 -1,987 205 997 -792
2020-08-18 19.53 0.51% 2.42% 4,605 5,325 -720 423 225 198
2020-08-17 19.43 0.83% 2.68% 5,793 4,958 835 474 0 474
2020-08-14 19.27 0.05% 2.42% 4,700 5,070 -370 635 104 531
2020-08-13 19.26 4.05% 3.86% 8,844 7,070 1,774 1,185 249 935
2020-08-12 18.51 -0.86% 2.02% 3,572 4,129 -556 0 0 0
2020-08-11 18.67 -2.25% 2.17% 3,522 5,102 -1,580 243 74 169
2020-08-10 19.10 0.84% 2.00% 3,962 4,086 -124 521 0 521
2020-08-07 18.94 -2.82% 3.37% 5,464 8,094 -2,629 386 522 -136
2020-08-06 19.49 -0.97% 3.40% 6,703 7,275 -572 187 348 -162
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021