网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-16 21.91 -9.98% 17.00% 39,407 46,137 -6,730 15,022 24,370 -9,348
2020-03-13 24.34 5.83% 24.00% 56,618 62,699 -6,081 18,373 24,918 -6,545
2020-03-12 23.00 -2.00% 22.00% 53,667 53,212 454 20,695 21,219 -524
2020-03-11 23.47 9.98% 28.00% 43,584 87,469 -43,885 25,159 63,437 -38,278
2020-03-10 21.34 10.00% 4.00% 7,308 13,016 -5,708 6,621 6,105 516
2020-03-09 19.40 -9.51% 10.00% 19,480 22,522 -3,043 3,195 4,805 -1,610
2020-03-06 21.44 -2.99% 9.00% 19,940 21,371 -1,431 4,583 2,643 1,940
2020-03-05 22.10 1.01% 12.00% 28,024 29,056 -1,031 8,632 7,972 660
2020-03-04 21.88 -0.14% 11.00% 24,445 23,299 1,147 8,117 6,787 1,330
2020-03-03 21.91 1.01% 12.00% 26,437 30,753 -4,316 5,804 6,602 -798
2020-03-02 21.69 1.21% 12.00% 25,462 29,308 -3,845 10,486 14,045 -3,559
2020-02-28 21.43 -10.00% 16.00% 42,036 34,397 7,639 19,914 14,470 5,445
2020-02-27 23.81 -9.98% 22.00% 61,466 50,210 11,256 33,705 27,236 6,468
2020-02-26 26.45 4.22% 32.00% 88,996 96,162 -7,166 57,174 60,262 -3,088
2020-02-25 25.38 -5.16% 25.00% 75,029 57,788 17,241 33,478 23,295 10,184
2020-02-24 26.76 3.72% 24.00% 68,766 62,632 6,134 33,310 26,768 6,542
2020-02-21 25.80 -2.09% 19.00% 48,013 53,401 -5,388 15,227 16,396 -1,170
2020-02-20 26.35 1.74% 22.00% 61,964 54,955 7,009 24,413 24,741 -328
2020-02-19 25.90 -6.77% 24.00% 60,814 67,326 -6,512 30,861 38,445 -7,585
2020-02-18 27.78 10.02% 19.00% 40,123 62,539 -22,416 34,282 50,019 -15,737
2020-02-17 25.25 2.64% 25.00% 64,322 67,059 -2,737 35,478 39,850 -4,372
2020-02-14 24.60 5.40% 33.00% 62,373 111,169 -48,796 43,855 88,446 -44,592
2020-02-13 23.34 9.99% 20.00% 21,683 69,566 -47,883 21,485 62,543 -41,058
2020-02-12 21.22 10.01% 8.00% 17,079 16,504 575 16,504 9,173 7,331
2020-02-11 19.29 -2.67% 25.00% 46,670 66,099 -19,429 22,601 32,772 -10,171
2020-02-10 19.82 4.15% 24.00% 45,607 53,798 -8,191 22,549 25,636 -3,087
2020-02-07 19.03 10.00% 5.00% 9,145 11,559 -2,414 8,518 6,127 2,391
2020-02-06 17.30 9.98% 10.00% 18,040 20,861 -2,821 14,117 12,615 1,502
2020-02-05 15.73 10.00% 15.00% 24,883 22,467 2,415 8,121 7,328 792
2020-02-04 14.30 -3.77% 11.00% 15,511 16,096 -584 2,964 1,362 1,601
2020-02-03 14.86 -9.99% 0.00% 1,721 0 1,721 688 0 688
2020-01-23 16.51 -6.72% 10.00% 17,269 21,022 -3,753 599 3,629 -3,029
2020-01-22 17.70 2.31% 13.00% 24,823 23,463 1,359 3,463 3,392 72
2020-01-21 17.30 3.78% 15.00% 34,107 21,943 12,163 9,031 3,934 5,098
2020-01-20 16.67 -3.64% 21.00% 42,356 29,036 13,320 18,599 7,723 10,876
2020-01-17 17.30 -2.26% 7.00% 13,871 14,923 -1,052 1,984 1,439 545
2020-01-16 17.70 -2.75% 10.00% 15,533 21,431 -5,898 1,645 3,754 -2,110
2020-01-15 18.20 4.30% 12.00% 25,160 22,382 2,777 3,293 3,326 -32
2020-01-14 17.45 -0.29% 14.00% 26,612 25,954 658 6,434 5,496 938
2020-01-13 17.50 8.90% 18.00% 37,762 27,151 10,611 13,776 6,325 7,451
2020-01-10 16.07 -0.80% 4.00% 6,969 7,117 -149 501 243 258
2020-01-09 16.20 2.60% 4.00% 8,176 6,998 1,179 420 124 296
2020-01-08 15.79 -4.59% 7.00% 9,946 14,548 -4,603 1,033 1,190 -157
2020-01-07 16.55 -0.48% 6.00% 9,317 12,032 -2,715 1,125 1,041 85
2020-01-06 16.63 1.34% 6.00% 10,254 11,294 -1,039 1,032 783 249
2020-01-03 16.41 -0.85% 6.00% 10,643 11,663 -1,020 977 2,003 -1,026
2020-01-02 16.55 3.44% 8.00% 15,922 11,915 4,007 3,224 1,112 2,112
2019-12-31 16.00 -2.44% 5.00% 7,424 11,559 -4,136 389 1,402 -1,013
2019-12-30 16.40 0.55% 5.00% 9,703 10,826 -1,123 815 386 428
2019-12-27 16.31 -2.28% 8.00% 12,991 16,687 -3,696 962 2,065 -1,103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021