网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:12.55

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-19 19.49 0.41% 9.16% 21,255 20,434 821 3,798 3,269 529
2022-05-18 19.41 -1.77% 7.79% 15,758 18,500 -2,741 1,449 2,374 -925
2022-05-17 19.76 8.45% 11.34% 27,336 22,483 4,853 6,446 5,717 729
2022-05-16 18.22 -3.44% 7.84% 13,525 19,335 -5,810 1,784 2,942 -1,159
2022-05-13 18.87 5.36% 11.02% 24,311 21,822 2,489 9,055 5,670 3,385
2022-05-12 17.91 4.49% 11.96% 26,385 22,857 3,528 8,128 5,456 2,672
2022-05-11 17.14 20.03% 4.53% 5,956 11,102 -5,146 2,075 963 1,113
2022-05-10 14.28 2.96% 1.87% 3,699 2,325 1,374 729 0 729
2022-05-09 13.87 0.80% 0.81% 1,273 1,391 -118 0 0 0
2022-05-06 13.76 -1.22% 1.19% 1,986 1,761 226 0 0 0
2022-05-05 13.93 1.46% 1.38% 2,246 2,231 15 0 0 0
2022-04-29 13.73 4.02% 1.66% 3,136 2,163 973 0 0 0
2022-04-28 13.20 -3.01% 1.52% 2,316 2,356 -40 0 0 0
2022-04-27 13.61 6.83% 2.24% 4,234 2,693 1,540 265 0 265
2022-04-25 13.21 -9.71% 2.40% 3,830 3,990 -160 134 136 -2
2022-04-22 14.63 -12.92% 3.84% 6,014 7,327 -1,313 259 628 -369
2022-04-20 17.54 0.34% 1.21% 2,505 2,508 -3 0 0 0
2022-04-19 17.48 -0.29% 0.83% 1,417 2,007 -590 0 109 -109
2022-04-18 17.53 2.10% 1.28% 2,861 2,394 467 218 0 218
2022-04-15 17.17 -1.04% 0.95% 1,784 2,048 -264 0 0 0
2022-04-14 17.35 1.76% 1.13% 2,784 1,859 925 0 0 0
2022-04-13 17.05 -1.73% 0.80% 1,649 1,552 97 0 0 0
2022-04-12 17.35 3.21% 1.11% 2,467 1,977 490 0 0 0
2022-04-11 16.81 -5.08% 1.40% 2,544 3,110 -566 176 0 176
2022-04-07 17.86 -4.29% 1.62% 2,329 4,590 -2,261 0 113 -113
2022-04-06 18.66 0.43% 0.93% 2,217 1,830 387 111 0 111
2022-03-31 18.85 -0.95% 1.19% 2,348 2,909 -562 0 0 0
2022-03-30 19.03 1.49% 1.05% 2,282 2,417 -135 0 0 0
2022-03-29 18.75 -2.60% 1.41% 2,226 4,066 -1,840 0 0 0
2022-03-28 19.25 -0.93% 1.08% 2,007 2,896 -889 0 0 0
2022-03-25 19.43 0.15% 1.19% 2,629 2,805 -176 0 0 0
2022-03-24 19.40 -2.95% 1.34% 2,482 3,615 -1,133 151 0 151
2022-03-23 19.99 1.16% 1.35% 3,586 2,738 848 425 0 425
2022-03-22 19.76 -1.74% 1.14% 1,941 3,361 -1,421 0 0 0
2022-03-21 20.11 0.90% 1.49% 3,611 3,335 276 206 0 206
2022-03-18 19.93 -0.50% 1.44% 2,727 3,989 -1,262 0 149 -149
2022-03-17 20.03 2.40% 3.14% 8,146 6,552 1,594 660 0 660
2022-03-16 19.56 6.54% 2.65% 7,396 4,462 2,934 131 271 -140
2022-03-15 18.36 -7.18% 2.27% 4,643 5,586 -943 317 268 49
2022-03-14 19.78 -3.56% 1.31% 2,510 3,587 -1,077 154 222 -68
2022-03-11 20.51 -0.63% 1.56% 3,971 3,484 487 278 0 278
2022-03-10 20.64 -0.48% 2.10% 4,617 5,658 -1,041 342 251 90
2022-03-09 20.74 1.72% 2.49% 5,461 6,627 -1,166 266 0 266
2022-03-08 20.39 0.15% 2.01% 4,792 4,929 -138 0 0 0
2022-03-07 20.36 -3.14% 1.33% 3,128 3,259 -131 236 103 133
2022-03-03 21.02 -2.05% 1.68% 3,357 5,098 -1,741 412 284 128
2022-03-02 21.46 -0.74% 1.00% 2,645 2,410 235 102 0 102
2022-03-01 21.62 -0.55% 1.35% 2,781 4,116 -1,335 133 276 -143
2022-02-28 21.74 0.65% 1.44% 3,917 3,420 497 197 0 197
2022-02-25 21.60 0.28% 2.26% 4,854 6,609 -1,755 323 520 -197
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式