网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 28.86 -6.42% 12.79% 16,541 15,171 1,370 6,746 5,119 1,627
2021-07-23 30.84 -2.25% 12.04% 19,781 17,055 2,726 4,040 2,790 1,249
2021-07-22 31.55 5.62% 16.99% 22,550 19,117 3,433 4,728 2,785 1,943
2021-07-21 29.87 3.14% 12.80% 27,045 22,410 4,635 4,928 3,144 1,784
2021-07-20 28.96 6.75% 11.27% 6,814 7,629 -815 795 364 430
2021-07-19 27.13 -8.44% 12.09% 16,211 22,695 -6,483 3,080 7,686 -4,606
2021-07-16 29.63 -0.40% 9.35% 21,398 26,336 -4,939 2,036 3,621 -1,585
2021-07-15 29.75 1.71% 8.21% 11,989 10,162 1,827 1,251 403 848
2021-07-14 29.25 0.97% 8.45% 16,698 14,628 2,070 2,588 1,504 1,083
2021-07-12 30.45 1.43% 11.11% 17,133 19,925 -2,792 3,369 6,163 -2,794
2021-07-09 30.02 -3.75% 9.91% 15,035 17,811 -2,777 2,972 6,045 -3,073
2021-07-07 30.64 -3.68% 15.64% 19,651 27,847 -8,196 10,485 16,060 -5,576
2021-07-06 31.81 4.91% 22.66% 38,609 37,509 1,100 14,896 15,179 -283
2021-07-05 30.32 1.40% 12.68% 28,665 28,907 -243 8,286 6,015 2,271
2021-07-02 29.90 1.70% 10.86% 23,708 28,199 -4,492 4,775 4,961 -186
2021-07-01 29.40 -4.48% 13.03% 33,981 36,763 -2,782 11,183 12,394 -1,210
2021-06-29 29.91 -8.03% 19.94% 29,477 35,036 -5,559 7,086 10,942 -3,855
2021-06-28 32.52 0.74% 18.06% 49,115 54,672 -5,557 17,859 22,204 -4,345
2021-06-25 32.28 -4.89% 21.11% 69,330 66,057 3,273 28,096 25,611 2,485
2021-06-24 33.94 -3.72% 20.04% 61,274 63,217 -1,943 27,530 28,157 -627
2021-06-23 35.25 -0.62% 25.91% 51,431 55,262 -3,832 22,847 27,755 -4,908
2021-06-21 35.65 10.03% 35.15% 63,523 60,830 2,693 45,439 44,694 745
2021-06-18 32.40 15.59% 40.05% 84,402 123,369 -38,967 61,026 98,112 -36,948
2021-06-17 28.03 19.99% 22.97% 49,672 36,786 12,886 33,940 24,060 10,021
2021-06-16 23.36 4.61% 10.59% 21,401 14,768 6,633 7,980 5,538 2,442
2021-06-15 22.33 -5.14% 8.16% 13,091 12,010 1,081 2,679 2,822 -143
2021-06-11 23.54 -5.50% 7.88% 8,255 14,718 -6,463 1,040 2,484 -1,443
2021-06-10 24.91 1.84% 10.43% 19,944 17,048 2,897 4,895 2,188 2,707
2021-06-09 24.46 2.51% 10.22% 12,866 11,116 1,750 2,623 1,916 707
2021-06-08 23.86 2.54% 9.44% 16,430 11,662 4,769 4,487 2,036 2,451
2021-06-07 23.27 2.38% 8.49% 10,273 7,741 2,532 1,714 123 1,591
2021-06-04 22.73 3.22% 8.28% 7,614 6,536 1,078 1,141 123 1,018
2021-06-03 22.02 -3.29% 5.19% 6,062 7,156 -1,094 167 860 -693
2021-06-02 22.77 -4.73% 6.85% 7,436 12,136 -4,700 790 2,238 -1,448
2021-06-01 23.90 2.05% 8.22% 11,410 11,136 274 1,790 2,520 -730
2021-05-31 23.42 1.83% 5.82% 10,202 8,579 1,624 1,565 672 893
2021-05-28 23.00 -3.93% 7.79% 5,916 7,553 -1,637 661 1,449 -789
2021-05-27 23.94 4.50% 11.35% 21,011 13,505 7,505 4,721 2,216 2,505
2021-05-26 22.91 0.09% 6.36% 7,265 8,358 -1,093 814 626 187
2021-05-25 22.89 -2.30% 6.85% 7,970 11,039 -3,069 96 1,333 -1,237
2021-05-24 23.43 2.05% 6.87% 6,586 5,716 871 132 438 -306
2021-05-21 22.96 -1.67% 6.19% 12,822 11,049 1,774 2,149 868 1,280
2021-05-20 23.35 2.82% 8.19% 7,250 7,166 84 1,365 955 410
2021-05-19 22.71 -1.94% 10.17% 7,153 7,337 -184 1,161 2,252 -1,091
2021-05-18 23.16 -4.30% 12.25% 18,523 20,924 -2,400 7,644 9,117 -1,473
2021-05-17 24.20 -2.58% 9.57% 7,056 9,077 -2,020 862 2,357 -1,495
2021-05-14 24.84 6.11% 13.56% 33,588 23,835 9,753 12,515 5,081 7,435
2021-05-13 23.41 0.82% 8.98% 13,971 12,532 1,439 2,653 1,890 762
2021-05-12 23.22 -4.84% 9.66% 12,138 15,562 -3,424 1,754 5,497 -3,743
2021-05-11 24.40 -0.33% 7.56% 9,285 10,883 -1,598 1,657 2,464 -807
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021