ST三五(300051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
4.58
|
-6.34% |
4.01% |
2,967 |
3,810 |
-843 |
116 |
0 |
116 |
| 2021-10-13 |
4.89
|
-1.61% |
4.07% |
1,498 |
2,689 |
-1,191 |
111 |
108 |
4 |
| 2021-10-12 |
4.97
|
-0.80% |
4.19% |
2,570 |
3,959 |
-1,389 |
0 |
0 |
0 |
| 2021-10-11 |
5.01
|
7.51% |
5.74% |
4,277 |
3,100 |
1,177 |
164 |
0 |
164 |
| 2021-10-08 |
4.66
|
7.37% |
4.75% |
1,639 |
1,706 |
-68 |
101 |
0 |
101 |
| 2021-09-30 |
4.34
|
-4.41% |
6.06% |
2,657 |
3,140 |
-482 |
286 |
0 |
286 |
| 2021-09-29 |
4.54
|
6.32% |
9.03% |
6,164 |
3,395 |
2,769 |
1,453 |
559 |
893 |
| 2021-09-17 |
4.27
|
3.89% |
6.32% |
2,028 |
2,518 |
-490 |
0 |
109 |
-109 |
| 2021-09-16 |
4.11
|
7.87% |
10.10% |
4,388 |
2,926 |
1,462 |
0 |
108 |
-108 |
| 2021-09-15 |
3.81
|
3.81% |
2.18% |
645 |
531 |
113 |
0 |
0 |
0 |
| 2021-09-14 |
3.67
|
-1.87% |
1.37% |
328 |
648 |
-320 |
0 |
0 |
0 |
| 2021-09-13 |
3.74
|
4.18% |
2.35% |
220 |
352 |
-132 |
0 |
0 |
0 |
| 2021-09-10 |
3.59
|
-1.91% |
1.40% |
151 |
202 |
-51 |
0 |
0 |
0 |
| 2021-09-09 |
3.66
|
-1.35% |
1.36% |
442 |
710 |
-267 |
111 |
0 |
111 |
| 2021-09-07 |
3.58
|
0.56% |
1.18% |
222 |
271 |
-48 |
0 |
0 |
0 |
| 2021-09-06 |
3.56
|
-0.56% |
1.44% |
156 |
654 |
-499 |
0 |
0 |
0 |
| 2021-09-02 |
3.63
|
-0.27% |
1.01% |
258 |
463 |
-205 |
0 |
0 |
0 |
| 2021-09-01 |
3.64
|
-1.62% |
1.66% |
348 |
860 |
-511 |
0 |
0 |
0 |
| 2021-08-31 |
3.70
|
2.21% |
1.55% |
816 |
518 |
299 |
0 |
0 |
0 |
| 2021-08-30 |
3.62
|
2.26% |
1.71% |
817 |
651 |
165 |
0 |
0 |
0 |
| 2021-08-27 |
3.54
|
0.57% |
1.00% |
362 |
398 |
-36 |
0 |
0 |
0 |
| 2021-08-26 |
3.52
|
-3.03% |
1.60% |
365 |
726 |
-361 |
0 |
0 |
0 |
| 2021-08-25 |
3.63
|
1.40% |
1.89% |
1,266 |
1,713 |
-447 |
0 |
228 |
-228 |
| 2021-08-24 |
3.58
|
-7.25% |
4.08% |
855 |
1,369 |
-514 |
0 |
0 |
0 |
| 2021-08-23 |
3.86
|
-1.03% |
2.23% |
935 |
1,135 |
-200 |
0 |
0 |
0 |
| 2021-08-20 |
3.90
|
-2.50% |
4.17% |
1,332 |
1,463 |
-131 |
107 |
113 |
-6 |
| 2021-08-19 |
4.00
|
8.40% |
5.12% |
839 |
793 |
46 |
0 |
0 |
0 |
| 2021-08-18 |
3.69
|
3.07% |
3.55% |
1,718 |
1,329 |
389 |
0 |
0 |
0 |
| 2021-08-17 |
3.58
|
1.99% |
3.18% |
265 |
267 |
-2 |
0 |
0 |
0 |
| 2021-08-16 |
3.51
|
0.57% |
1.45% |
696 |
498 |
198 |
0 |
0 |
0 |
| 2021-08-13 |
3.49
|
1.16% |
1.61% |
664 |
444 |
219 |
0 |
0 |
0 |
| 2021-08-11 |
3.55
|
6.29% |
3.74% |
351 |
278 |
73 |
0 |
0 |
0 |
| 2021-08-10 |
3.34
|
2.45% |
1.15% |
310 |
238 |
72 |
0 |
0 |
0 |
| 2021-08-09 |
3.26
|
3.49% |
1.35% |
367 |
183 |
183 |
0 |
0 |
0 |
| 2021-08-06 |
3.15
|
-2.48% |
1.46% |
329 |
604 |
-275 |
0 |
0 |
0 |
| 2021-08-05 |
3.23
|
-1.82% |
0.96% |
221 |
480 |
-259 |
0 |
0 |
0 |
| 2021-08-04 |
3.29
|
-0.90% |
1.28% |
372 |
517 |
-145 |
0 |
0 |
0 |
| 2021-08-03 |
3.32
|
-0.60% |
0.96% |
274 |
318 |
-44 |
0 |
0 |
0 |
| 2021-08-02 |
3.34
|
3.09% |
1.45% |
605 |
448 |
156 |
0 |
0 |
0 |
| 2021-07-30 |
3.24
|
0.31% |
0.94% |
231 |
337 |
-106 |
0 |
0 |
0 |
| 2021-07-29 |
3.23
|
3.19% |
0.89% |
244 |
164 |
80 |
0 |
0 |
0 |
| 2021-07-28 |
3.13
|
-1.26% |
1.27% |
199 |
299 |
-100 |
0 |
0 |
0 |
| 2021-07-26 |
3.23
|
-3.58% |
1.73% |
384 |
625 |
-241 |
0 |
0 |
0 |
| 2021-07-23 |
3.35
|
-2.90% |
1.78% |
547 |
1,064 |
-517 |
0 |
0 |
0 |
| 2021-07-22 |
3.45
|
-1.99% |
1.56% |
383 |
871 |
-488 |
0 |
0 |
0 |
| 2021-07-21 |
3.52
|
0.57% |
1.40% |
334 |
651 |
-317 |
0 |
0 |
0 |
| 2021-07-20 |
3.50
|
0.29% |
1.20% |
317 |
434 |
-117 |
0 |
0 |
0 |
| 2021-07-19 |
3.49
|
-1.41% |
1.21% |
288 |
551 |
-263 |
0 |
0 |
0 |
| 2021-07-16 |
3.54
|
2.31% |
1.63% |
960 |
765 |
195 |
0 |
0 |
0 |
| 2021-07-15 |
3.46
|
-1.42% |
1.79% |
464 |
802 |
-338 |
0 |
0 |
0 |
