网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:3.13

三五互联(300051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 5.65 -0.35% 0.81% 611 1,026 -415 0 0 0
2022-08-04 5.67 2.72% 0.98% 1,143 847 296 0 0 0
2022-08-03 5.52 -1.08% 1.22% 1,103 1,377 -274 0 0 0
2022-08-02 5.58 -5.10% 2.10% 1,643 2,556 -913 0 119 -119
2022-08-01 5.88 -1.18% 1.17% 973 1,553 -580 0 0 0
2022-07-29 5.95 -0.34% 1.19% 1,403 1,183 220 0 0 0
2022-07-28 5.97 -2.93% 2.55% 2,210 3,295 -1,085 134 0 134
2022-07-27 6.15 -3.00% 1.51% 1,219 2,186 -968 126 0 126
2022-07-26 6.34 1.60% 1.44% 1,876 1,300 575 0 0 0
2022-07-25 6.24 -0.95% 1.45% 1,657 1,638 19 129 0 129
2022-07-22 6.30 -1.10% 1.49% 1,530 1,897 -367 0 0 0
2022-07-21 6.37 1.76% 2.11% 2,896 2,000 896 0 0 0
2022-07-20 6.26 -2.19% 1.94% 1,640 2,800 -1,160 0 0 0
2022-07-19 6.40 1.43% 2.54% 2,898 2,864 34 0 126 -126
2022-07-18 6.31 4.30% 3.18% 4,213 3,001 1,212 106 0 106
2022-07-15 6.05 1.17% 2.20% 2,237 2,531 -294 0 305 -305
2022-07-13 5.98 2.22% 1.51% 1,979 1,231 749 123 0 123
2022-07-12 5.85 0.69% 1.13% 1,221 1,194 27 0 0 0
2022-07-11 5.81 -1.19% 1.21% 1,083 1,429 -346 0 0 0
2022-07-08 5.88 -2.33% 1.91% 1,407 2,689 -1,282 0 252 -252
2022-07-07 6.02 4.15% 3.27% 4,212 2,811 1,402 584 0 584
2022-07-06 5.78 1.58% 1.51% 1,469 1,634 -165 139 0 139
2022-07-05 5.69 -0.35% 1.64% 1,699 1,677 22 0 226 -226
2022-07-04 5.71 -1.89% 1.80% 1,173 2,500 -1,328 0 0 0
2022-07-01 5.82 6.59% 3.45% 4,621 2,521 2,101 560 0 560
2022-06-29 5.46 -2.85% 1.70% 935 2,381 -1,446 0 0 0
2022-06-28 5.62 0.72% 1.10% 1,145 1,107 39 0 0 0
2022-06-27 5.58 -0.89% 1.18% 935 1,423 -488 0 121 -121
2022-06-24 5.63 -1.05% 1.11% 760 1,515 -755 0 111 -111
2022-06-23 5.69 -1.04% 1.21% 819 1,678 -859 0 248 -248
2022-06-22 5.75 0.88% 1.31% 1,468 1,243 225 0 0 0
2022-06-21 5.70 -2.73% 1.77% 1,397 2,299 -901 0 0 0
2022-06-20 5.86 3.53% 2.62% 3,063 2,303 760 819 113 706
2022-06-17 5.66 0.18% 2.23% 2,278 2,325 -47 0 0 0
2022-06-16 5.65 1.80% 1.95% 2,324 1,618 705 114 0 114
2022-06-15 5.55 -1.94% 1.93% 1,396 2,449 -1,053 0 252 -252
2022-06-14 5.66 -0.70% 1.97% 1,693 2,247 -554 0 0 0
2022-06-13 5.70 -3.72% 2.68% 2,194 3,302 -1,108 0 230 -230
2022-06-10 5.92 -1.33% 2.42% 2,005 3,150 -1,145 0 0 0
2022-06-09 6.00 0.17% 4.29% 4,301 4,935 -634 228 0 228
2022-06-08 5.99 6.96% 5.49% 7,071 4,533 2,538 874 186 688
2022-06-07 5.60 -1.06% 1.73% 1,478 2,016 -538 0 0 0
2022-06-06 5.66 -0.53% 1.59% 1,400 1,880 -480 0 0 0
2022-06-02 5.69 1.25% 2.06% 2,139 2,031 108 303 0 303
2022-06-01 5.62 -0.88% 2.11% 1,769 2,545 -776 100 0 100
2022-05-27 5.46 -3.02% 3.00% 2,732 3,154 -422 156 0 156
2022-05-26 5.63 -4.74% 4.51% 3,357 5,550 -2,193 261 229 32
2022-05-25 5.91 0.17% 6.60% 6,441 7,417 -976 514 118 396
2022-05-24 5.90 -7.09% 7.70% 6,821 9,183 -2,362 668 544 123
2022-05-23 6.35 0.47% 14.40% 17,572 15,217 2,355 3,046 4,186 -1,140
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式