鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
15.80
|
-4.24% |
1.75% |
6,299 |
8,500 |
-2,201 |
149 |
1,163 |
-1,014 |
| 2021-05-06 |
16.50
|
1.35% |
1.36% |
4,468 |
4,385 |
83 |
252 |
103 |
149 |
| 2021-04-30 |
16.28
|
0.99% |
1.17% |
3,291 |
2,665 |
626 |
116 |
130 |
-14 |
| 2021-04-28 |
16.31
|
3.89% |
1.72% |
1,843 |
1,999 |
-157 |
105 |
0 |
105 |
| 2021-04-23 |
15.92
|
0.06% |
1.10% |
2,332 |
1,880 |
452 |
318 |
106 |
212 |
| 2021-04-22 |
15.91
|
-0.56% |
1.62% |
4,619 |
3,927 |
692 |
393 |
0 |
393 |
| 2021-04-21 |
16.00
|
2.11% |
1.48% |
3,244 |
3,246 |
-2 |
160 |
162 |
-3 |
| 2021-04-19 |
15.64
|
2.36% |
1.47% |
2,609 |
2,202 |
408 |
533 |
151 |
382 |
| 2021-04-16 |
15.28
|
0.53% |
1.06% |
2,159 |
1,786 |
373 |
533 |
151 |
382 |
| 2021-04-15 |
15.20
|
-0.91% |
0.97% |
1,383 |
2,947 |
-1,564 |
0 |
262 |
-262 |
| 2021-04-14 |
15.34
|
1.59% |
1.06% |
3,214 |
3,028 |
187 |
435 |
230 |
205 |
| 2021-04-13 |
15.10
|
-0.79% |
1.53% |
3,059 |
3,509 |
-450 |
350 |
1,228 |
-878 |
| 2021-04-12 |
15.22
|
-5.93% |
2.90% |
4,939 |
8,416 |
-3,477 |
538 |
2,672 |
-2,133 |
| 2021-04-09 |
16.18
|
-0.61% |
3.03% |
10,920 |
10,180 |
740 |
1,401 |
1,357 |
44 |
| 2021-04-08 |
16.28
|
-6.49% |
5.22% |
17,138 |
20,842 |
-3,704 |
6,472 |
8,626 |
-2,154 |
| 2021-04-07 |
17.41
|
-0.06% |
1.47% |
3,066 |
5,532 |
-2,466 |
262 |
356 |
-94 |
| 2021-04-06 |
17.42
|
-2.79% |
1.60% |
7,103 |
8,566 |
-1,463 |
968 |
376 |
591 |
| 2021-04-02 |
17.92
|
6.16% |
2.89% |
7,979 |
6,822 |
1,157 |
1,949 |
952 |
997 |
| 2021-04-01 |
16.88
|
3.88% |
2.13% |
7,002 |
6,733 |
270 |
1,029 |
679 |
350 |
| 2021-03-30 |
16.39
|
-1.56% |
1.19% |
4,741 |
4,294 |
446 |
877 |
198 |
679 |
| 2021-03-29 |
16.65
|
-0.60% |
1.26% |
2,978 |
4,411 |
-1,433 |
0 |
764 |
-764 |
| 2021-03-23 |
17.04
|
0.65% |
1.46% |
6,646 |
8,154 |
-1,508 |
416 |
824 |
-408 |
| 2021-03-22 |
16.93
|
-2.14% |
1.67% |
5,056 |
6,248 |
-1,192 |
1,053 |
916 |
137 |
| 2021-03-19 |
17.30
|
-2.92% |
1.43% |
6,130 |
6,968 |
-838 |
562 |
995 |
-433 |
| 2021-03-18 |
17.82
|
2.53% |
1.64% |
7,671 |
6,278 |
1,393 |
1,346 |
151 |
1,196 |
| 2021-03-17 |
17.38
|
-0.11% |
1.16% |
4,793 |
4,965 |
-172 |
442 |
359 |
83 |
| 2021-03-16 |
17.40
|
-1.42% |
1.29% |
2,019 |
2,352 |
-333 |
0 |
102 |
-102 |
| 2021-03-15 |
17.65
|
-2.27% |
1.36% |
2,243 |
1,665 |
578 |
980 |
0 |
980 |
| 2021-03-12 |
18.06
|
0.17% |
1.39% |
1,920 |
2,531 |
-611 |
116 |
230 |
-113 |
| 2021-03-11 |
18.03
|
3.56% |
2.00% |
962 |
732 |
230 |
111 |
0 |
111 |
| 2021-03-10 |
17.41
|
-1.36% |
1.69% |
9,611 |
10,746 |
-1,135 |
1,453 |
1,329 |
124 |
| 2021-03-09 |
17.65
|
-5.72% |
2.94% |
18,575 |
18,000 |
575 |
2,776 |
3,367 |
-591 |
| 2021-03-08 |
18.72
|
-4.00% |
2.12% |
10,779 |
16,969 |
-6,190 |
1,300 |
2,023 |
-723 |
| 2021-03-04 |
18.76
|
-2.75% |
1.94% |
11,211 |
13,933 |
-2,722 |
1,360 |
1,811 |
-451 |
| 2021-03-03 |
19.29
|
1.31% |
1.58% |
10,509 |
10,141 |
368 |
1,177 |
1,730 |
-553 |
| 2021-03-02 |
19.04
|
0.79% |
2.63% |
15,180 |
19,519 |
-4,338 |
3,024 |
3,785 |
-761 |
| 2021-03-01 |
18.89
|
3.68% |
2.07% |
13,281 |
13,417 |
-136 |
1,954 |
1,995 |
-41 |
| 2021-02-26 |
18.22
|
-3.03% |
2.19% |
13,286 |
14,282 |
-995 |
1,872 |
2,152 |
-281 |
| 2021-02-25 |
18.79
|
-2.54% |
2.56% |
15,467 |
18,051 |
-2,584 |
2,157 |
2,896 |
-739 |
| 2021-02-23 |
19.84
|
-1.39% |
2.53% |
16,592 |
17,786 |
-1,194 |
2,102 |
2,343 |
-241 |
| 2021-02-22 |
20.12
|
-3.59% |
3.30% |
20,280 |
26,715 |
-6,435 |
3,985 |
4,191 |
-206 |
| 2021-02-19 |
20.87
|
-0.86% |
2.57% |
17,423 |
19,069 |
-1,645 |
2,221 |
2,110 |
111 |
| 2021-02-18 |
21.05
|
3.03% |
3.40% |
23,541 |
25,262 |
-1,721 |
5,018 |
4,656 |
362 |
| 2021-02-09 |
20.68
|
3.09% |
2.47% |
18,319 |
16,493 |
1,825 |
4,291 |
1,900 |
2,391 |
| 2021-02-08 |
20.06
|
1.01% |
2.34% |
17,167 |
15,179 |
1,989 |
3,701 |
2,795 |
906 |
| 2021-02-05 |
19.86
|
-6.05% |
4.51% |
29,281 |
33,463 |
-4,182 |
6,129 |
8,960 |
-2,831 |
| 2021-02-04 |
21.14
|
-0.05% |
4.38% |
32,990 |
29,761 |
3,229 |
5,586 |
5,438 |
149 |
| 2021-02-03 |
21.15
|
-4.04% |
4.07% |
27,424 |
31,699 |
-4,275 |
7,550 |
9,779 |
-2,229 |
| 2021-02-02 |
22.04
|
-0.23% |
2.93% |
21,942 |
22,028 |
-86 |
5,204 |
2,918 |
2,286 |
| 2021-01-29 |
22.00
|
0.23% |
4.09% |
30,188 |
31,088 |
-900 |
7,010 |
5,749 |
1,261 |
