网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 20.30 -0.29% 1.23% 8,054 9,821 -1,767 510 426 84
2022-07-04 20.36 -1.12% 1.18% 7,678 9,105 -1,427 557 1,757 -1,199
2022-07-01 20.59 -2.74% 1.42% 8,331 13,125 -4,794 1,224 3,456 -2,232
2022-06-30 21.17 4.85% 2.31% 22,253 12,900 9,353 6,168 1,439 4,729
2022-06-29 20.19 -2.56% 1.38% 9,080 10,745 -1,665 1,785 1,530 256
2022-06-28 20.72 3.34% 1.95% 17,465 11,616 5,849 5,215 1,978 3,238
2022-06-27 20.05 0.65% 1.34% 8,856 10,161 -1,305 2,284 1,828 456
2022-06-24 19.92 2.79% 1.46% 12,871 8,116 4,755 2,605 472 2,133
2022-06-23 19.40 2.32% 1.42% 11,243 8,641 2,602 2,473 1,085 1,388
2022-06-22 18.96 0.16% 1.86% 14,121 11,464 2,657 2,851 2,393 458
2022-06-21 18.93 -0.21% 1.10% 7,806 7,345 460 324 435 -111
2022-06-17 18.97 0.42% 0.68% 4,580 4,757 -177 439 199 240
2022-06-16 18.89 1.23% 0.98% 6,990 6,286 704 913 389 524
2022-06-15 18.66 -0.48% 1.18% 8,107 7,606 501 1,178 962 216
2022-06-14 18.75 -3.15% 1.74% 12,275 10,878 1,397 2,116 218 1,899
2022-06-13 19.36 -0.10% 0.86% 5,651 6,301 -650 288 462 -174
2022-06-10 19.38 1.57% 0.70% 5,872 3,961 1,911 493 365 129
2022-06-09 19.08 -3.29% 0.93% 5,955 7,053 -1,098 772 532 240
2022-06-08 19.73 -0.65% 1.07% 7,111 7,822 -711 316 422 -106
2022-06-07 19.86 1.02% 1.01% 7,718 6,672 1,046 876 621 254
2022-06-06 19.66 -0.15% 1.18% 8,449 8,466 -17 1,451 700 751
2022-06-02 19.69 3.20% 1.63% 16,515 5,997 10,518 2,398 200 2,199
2022-06-01 19.08 0.37% 0.79% 6,358 4,418 1,940 399 112 287
2022-05-27 18.40 -0.38% 0.79% 5,335 5,010 325 636 304 332
2022-05-26 18.47 -0.27% 1.26% 7,346 8,854 -1,507 703 1,045 -342
2022-05-25 18.52 0.98% 1.00% 7,630 5,503 2,127 577 258 319
2022-05-24 18.34 -5.17% 1.26% 6,482 10,402 -3,919 1,066 1,785 -719
2022-05-23 19.34 -0.21% 0.94% 6,327 6,350 -23 1,155 1,023 132
2022-05-20 19.38 0.57% 0.74% 5,141 4,770 371 112 230 -119
2022-05-19 19.27 3.94% 1.56% 12,661 8,557 4,104 2,446 599 1,847
2022-05-18 18.54 1.53% 1.05% 7,803 5,829 1,974 1,173 522 650
2022-05-17 18.26 3.22% 1.54% 11,403 8,260 3,144 1,359 975 384
2022-05-16 17.69 -1.17% 1.03% 6,205 6,731 -525 1,787 2,161 -374
2022-05-13 17.90 -1.32% 1.32% 6,796 9,887 -3,092 640 1,145 -505
2022-05-12 18.14 0.67% 1.11% 7,414 6,689 725 711 434 277
2022-05-11 18.02 1.46% 1.83% 11,600 11,634 -35 1,280 972 308
2022-05-10 17.76 5.46% 1.66% 12,382 7,859 4,523 2,851 960 1,891
2022-05-09 16.84 0.48% 0.69% 3,619 4,636 -1,017 244 251 -7
2022-05-06 16.76 0.06% 1.13% 6,165 7,131 -966 691 1,265 -574
2022-05-05 16.75 1.39% 1.28% 7,509 7,689 -180 1,626 822 804
2022-04-29 16.52 3.19% 1.73% 10,271 9,793 478 1,463 1,825 -362
2022-04-28 16.01 -2.02% 1.24% 6,437 7,660 -1,223 904 1,278 -374
2022-04-27 16.34 6.04% 2.05% 11,491 11,327 164 1,718 766 953
2022-04-25 15.41 -5.86% 1.99% 11,965 10,390 1,575 1,553 1,149 404
2022-04-22 16.37 -3.54% 2.03% 11,007 12,574 -1,567 827 1,541 -714
2022-04-20 17.50 -4.11% 1.70% 7,929 13,556 -5,627 2,205 4,476 -2,272
2022-04-19 18.25 -0.27% 0.94% 6,350 5,992 358 735 924 -189
2022-04-18 18.30 0.72% 1.19% 7,808 7,486 322 1,083 950 133
2022-04-15 18.17 -0.44% 1.31% 9,452 7,749 1,703 1,550 504 1,045
2022-04-14 18.25 0.39% 0.91% 6,254 5,722 531 587 670 -83
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式