网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:11.53

鼎龙股份(300054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 15.80 -4.24% 1.75% 6,299 8,500 -2,201 149 1,163 -1,014
2021-05-06 16.50 1.35% 1.36% 4,468 4,385 83 252 103 149
2021-04-30 16.28 0.99% 1.17% 3,291 2,665 626 116 130 -14
2021-04-28 16.31 3.89% 1.72% 1,843 1,999 -157 105 0 105
2021-04-23 15.92 0.06% 1.10% 2,332 1,880 452 318 106 212
2021-04-22 15.91 -0.56% 1.62% 4,619 3,927 692 393 0 393
2021-04-21 16.00 2.11% 1.48% 3,244 3,246 -2 160 162 -3
2021-04-19 15.64 2.36% 1.47% 2,609 2,202 408 533 151 382
2021-04-16 15.28 0.53% 1.06% 2,159 1,786 373 533 151 382
2021-04-15 15.20 -0.91% 0.97% 1,383 2,947 -1,564 0 262 -262
2021-04-14 15.34 1.59% 1.06% 3,214 3,028 187 435 230 205
2021-04-13 15.10 -0.79% 1.53% 3,059 3,509 -450 350 1,228 -878
2021-04-12 15.22 -5.93% 2.90% 4,939 8,416 -3,477 538 2,672 -2,133
2021-04-09 16.18 -0.61% 3.03% 10,920 10,180 740 1,401 1,357 44
2021-04-08 16.28 -6.49% 5.22% 17,138 20,842 -3,704 6,472 8,626 -2,154
2021-04-07 17.41 -0.06% 1.47% 3,066 5,532 -2,466 262 356 -94
2021-04-06 17.42 -2.79% 1.60% 7,103 8,566 -1,463 968 376 591
2021-04-02 17.92 6.16% 2.89% 7,979 6,822 1,157 1,949 952 997
2021-04-01 16.88 3.88% 2.13% 7,002 6,733 270 1,029 679 350
2021-03-30 16.39 -1.56% 1.19% 4,741 4,294 446 877 198 679
2021-03-29 16.65 -0.60% 1.26% 2,978 4,411 -1,433 0 764 -764
2021-03-23 17.04 0.65% 1.46% 6,646 8,154 -1,508 416 824 -408
2021-03-22 16.93 -2.14% 1.67% 5,056 6,248 -1,192 1,053 916 137
2021-03-19 17.30 -2.92% 1.43% 6,130 6,968 -838 562 995 -433
2021-03-18 17.82 2.53% 1.64% 7,671 6,278 1,393 1,346 151 1,196
2021-03-17 17.38 -0.11% 1.16% 4,793 4,965 -172 442 359 83
2021-03-16 17.40 -1.42% 1.29% 2,019 2,352 -333 0 102 -102
2021-03-15 17.65 -2.27% 1.36% 2,243 1,665 578 980 0 980
2021-03-12 18.06 0.17% 1.39% 1,920 2,531 -611 116 230 -113
2021-03-11 18.03 3.56% 2.00% 962 732 230 111 0 111
2021-03-10 17.41 -1.36% 1.69% 9,611 10,746 -1,135 1,453 1,329 124
2021-03-09 17.65 -5.72% 2.94% 18,575 18,000 575 2,776 3,367 -591
2021-03-08 18.72 -4.00% 2.12% 10,779 16,969 -6,190 1,300 2,023 -723
2021-03-04 18.76 -2.75% 1.94% 11,211 13,933 -2,722 1,360 1,811 -451
2021-03-03 19.29 1.31% 1.58% 10,509 10,141 368 1,177 1,730 -553
2021-03-02 19.04 0.79% 2.63% 15,180 19,519 -4,338 3,024 3,785 -761
2021-03-01 18.89 3.68% 2.07% 13,281 13,417 -136 1,954 1,995 -41
2021-02-26 18.22 -3.03% 2.19% 13,286 14,282 -995 1,872 2,152 -281
2021-02-25 18.79 -2.54% 2.56% 15,467 18,051 -2,584 2,157 2,896 -739
2021-02-23 19.84 -1.39% 2.53% 16,592 17,786 -1,194 2,102 2,343 -241
2021-02-22 20.12 -3.59% 3.30% 20,280 26,715 -6,435 3,985 4,191 -206
2021-02-19 20.87 -0.86% 2.57% 17,423 19,069 -1,645 2,221 2,110 111
2021-02-18 21.05 3.03% 3.40% 23,541 25,262 -1,721 5,018 4,656 362
2021-02-09 20.68 3.09% 2.47% 18,319 16,493 1,825 4,291 1,900 2,391
2021-02-08 20.06 1.01% 2.34% 17,167 15,179 1,989 3,701 2,795 906
2021-02-05 19.86 -6.05% 4.51% 29,281 33,463 -4,182 6,129 8,960 -2,831
2021-02-04 21.14 -0.05% 4.38% 32,990 29,761 3,229 5,586 5,438 149
2021-02-03 21.15 -4.04% 4.07% 27,424 31,699 -4,275 7,550 9,779 -2,229
2021-02-02 22.04 -0.23% 2.93% 21,942 22,028 -86 5,204 2,918 2,286
2021-01-29 22.00 0.23% 4.09% 30,188 31,088 -900 7,010 5,749 1,261
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021