鼎龙股份(300054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-05 |
20.30
|
-0.29% |
1.23% |
8,054 |
9,821 |
-1,767 |
510 |
426 |
84 |
| 2022-07-04 |
20.36
|
-1.12% |
1.18% |
7,678 |
9,105 |
-1,427 |
557 |
1,757 |
-1,199 |
| 2022-07-01 |
20.59
|
-2.74% |
1.42% |
8,331 |
13,125 |
-4,794 |
1,224 |
3,456 |
-2,232 |
| 2022-06-30 |
21.17
|
4.85% |
2.31% |
22,253 |
12,900 |
9,353 |
6,168 |
1,439 |
4,729 |
| 2022-06-29 |
20.19
|
-2.56% |
1.38% |
9,080 |
10,745 |
-1,665 |
1,785 |
1,530 |
256 |
| 2022-06-28 |
20.72
|
3.34% |
1.95% |
17,465 |
11,616 |
5,849 |
5,215 |
1,978 |
3,238 |
| 2022-06-27 |
20.05
|
0.65% |
1.34% |
8,856 |
10,161 |
-1,305 |
2,284 |
1,828 |
456 |
| 2022-06-24 |
19.92
|
2.79% |
1.46% |
12,871 |
8,116 |
4,755 |
2,605 |
472 |
2,133 |
| 2022-06-23 |
19.40
|
2.32% |
1.42% |
11,243 |
8,641 |
2,602 |
2,473 |
1,085 |
1,388 |
| 2022-06-22 |
18.96
|
0.16% |
1.86% |
14,121 |
11,464 |
2,657 |
2,851 |
2,393 |
458 |
| 2022-06-21 |
18.93
|
-0.21% |
1.10% |
7,806 |
7,345 |
460 |
324 |
435 |
-111 |
| 2022-06-17 |
18.97
|
0.42% |
0.68% |
4,580 |
4,757 |
-177 |
439 |
199 |
240 |
| 2022-06-16 |
18.89
|
1.23% |
0.98% |
6,990 |
6,286 |
704 |
913 |
389 |
524 |
| 2022-06-15 |
18.66
|
-0.48% |
1.18% |
8,107 |
7,606 |
501 |
1,178 |
962 |
216 |
| 2022-06-14 |
18.75
|
-3.15% |
1.74% |
12,275 |
10,878 |
1,397 |
2,116 |
218 |
1,899 |
| 2022-06-13 |
19.36
|
-0.10% |
0.86% |
5,651 |
6,301 |
-650 |
288 |
462 |
-174 |
| 2022-06-10 |
19.38
|
1.57% |
0.70% |
5,872 |
3,961 |
1,911 |
493 |
365 |
129 |
| 2022-06-09 |
19.08
|
-3.29% |
0.93% |
5,955 |
7,053 |
-1,098 |
772 |
532 |
240 |
| 2022-06-08 |
19.73
|
-0.65% |
1.07% |
7,111 |
7,822 |
-711 |
316 |
422 |
-106 |
| 2022-06-07 |
19.86
|
1.02% |
1.01% |
7,718 |
6,672 |
1,046 |
876 |
621 |
254 |
| 2022-06-06 |
19.66
|
-0.15% |
1.18% |
8,449 |
8,466 |
-17 |
1,451 |
700 |
751 |
| 2022-06-02 |
19.69
|
3.20% |
1.63% |
16,515 |
5,997 |
10,518 |
2,398 |
200 |
2,199 |
| 2022-06-01 |
19.08
|
0.37% |
0.79% |
6,358 |
4,418 |
1,940 |
399 |
112 |
287 |
| 2022-05-27 |
18.40
|
-0.38% |
0.79% |
5,335 |
5,010 |
325 |
636 |
304 |
332 |
| 2022-05-26 |
18.47
|
-0.27% |
1.26% |
7,346 |
8,854 |
-1,507 |
703 |
1,045 |
-342 |
| 2022-05-25 |
18.52
|
0.98% |
1.00% |
7,630 |
5,503 |
2,127 |
577 |
258 |
319 |
| 2022-05-24 |
18.34
|
-5.17% |
1.26% |
6,482 |
10,402 |
-3,919 |
1,066 |
1,785 |
-719 |
| 2022-05-23 |
19.34
|
-0.21% |
0.94% |
6,327 |
6,350 |
-23 |
1,155 |
1,023 |
132 |
| 2022-05-20 |
19.38
|
0.57% |
0.74% |
5,141 |
4,770 |
371 |
112 |
230 |
-119 |
| 2022-05-19 |
19.27
|
3.94% |
1.56% |
12,661 |
8,557 |
4,104 |
2,446 |
599 |
1,847 |
| 2022-05-18 |
18.54
|
1.53% |
1.05% |
7,803 |
5,829 |
1,974 |
1,173 |
522 |
650 |
| 2022-05-17 |
18.26
|
3.22% |
1.54% |
11,403 |
8,260 |
3,144 |
1,359 |
975 |
384 |
| 2022-05-16 |
17.69
|
-1.17% |
1.03% |
6,205 |
6,731 |
-525 |
1,787 |
2,161 |
-374 |
| 2022-05-13 |
17.90
|
-1.32% |
1.32% |
6,796 |
9,887 |
-3,092 |
640 |
1,145 |
-505 |
| 2022-05-12 |
18.14
|
0.67% |
1.11% |
7,414 |
6,689 |
725 |
711 |
434 |
277 |
| 2022-05-11 |
18.02
|
1.46% |
1.83% |
11,600 |
11,634 |
-35 |
1,280 |
972 |
308 |
| 2022-05-10 |
17.76
|
5.46% |
1.66% |
12,382 |
7,859 |
4,523 |
2,851 |
960 |
1,891 |
| 2022-05-09 |
16.84
|
0.48% |
0.69% |
3,619 |
4,636 |
-1,017 |
244 |
251 |
-7 |
| 2022-05-06 |
16.76
|
0.06% |
1.13% |
6,165 |
7,131 |
-966 |
691 |
1,265 |
-574 |
| 2022-05-05 |
16.75
|
1.39% |
1.28% |
7,509 |
7,689 |
-180 |
1,626 |
822 |
804 |
| 2022-04-29 |
16.52
|
3.19% |
1.73% |
10,271 |
9,793 |
478 |
1,463 |
1,825 |
-362 |
| 2022-04-28 |
16.01
|
-2.02% |
1.24% |
6,437 |
7,660 |
-1,223 |
904 |
1,278 |
-374 |
| 2022-04-27 |
16.34
|
6.04% |
2.05% |
11,491 |
11,327 |
164 |
1,718 |
766 |
953 |
| 2022-04-25 |
15.41
|
-5.86% |
1.99% |
11,965 |
10,390 |
1,575 |
1,553 |
1,149 |
404 |
| 2022-04-22 |
16.37
|
-3.54% |
2.03% |
11,007 |
12,574 |
-1,567 |
827 |
1,541 |
-714 |
| 2022-04-20 |
17.50
|
-4.11% |
1.70% |
7,929 |
13,556 |
-5,627 |
2,205 |
4,476 |
-2,272 |
| 2022-04-19 |
18.25
|
-0.27% |
0.94% |
6,350 |
5,992 |
358 |
735 |
924 |
-189 |
| 2022-04-18 |
18.30
|
0.72% |
1.19% |
7,808 |
7,486 |
322 |
1,083 |
950 |
133 |
| 2022-04-15 |
18.17
|
-0.44% |
1.31% |
9,452 |
7,749 |
1,703 |
1,550 |
504 |
1,045 |
| 2022-04-14 |
18.25
|
0.39% |
0.91% |
6,254 |
5,722 |
531 |
587 |
670 |
-83 |
进入关怀模式
