东方财富(300059) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-11 |
31.37
|
0.26% |
2.98% |
168,194 |
159,192 |
9,002 |
157,665 |
149,456 |
8,208 |
| 2021-06-10 |
31.29
|
2.93% |
3.71% |
366,313 |
291,603 |
74,710 |
338,613 |
260,704 |
77,908 |
| 2021-06-09 |
30.40
|
-1.52% |
2.50% |
150,517 |
172,465 |
-21,948 |
144,360 |
168,777 |
-24,418 |
| 2021-06-08 |
30.87
|
-1.06% |
2.51% |
180,468 |
164,950 |
15,518 |
165,748 |
150,675 |
15,074 |
| 2021-06-07 |
31.20
|
0.58% |
2.63% |
156,959 |
144,086 |
12,873 |
133,507 |
124,851 |
9,775 |
| 2021-06-04 |
31.02
|
0.52% |
3.51% |
134,121 |
121,303 |
12,817 |
117,712 |
108,529 |
10,302 |
| 2021-06-03 |
30.86
|
0.72% |
3.12% |
324,758 |
311,883 |
12,875 |
290,346 |
276,579 |
13,766 |
| 2021-06-02 |
30.64
|
-2.30% |
2.47% |
145,777 |
151,716 |
-5,939 |
116,355 |
123,560 |
-7,205 |
| 2021-06-01 |
31.36
|
-1.38% |
2.50% |
120,325 |
178,026 |
-57,701 |
117,276 |
172,990 |
-55,714 |
| 2021-05-31 |
31.80
|
1.57% |
2.73% |
178,795 |
178,706 |
89 |
148,604 |
153,495 |
-4,891 |
| 2021-05-28 |
31.31
|
-0.35% |
3.26% |
115,716 |
132,646 |
-16,930 |
107,941 |
124,762 |
-16,821 |
| 2021-05-27 |
31.42
|
0.38% |
2.71% |
221,531 |
214,722 |
6,809 |
205,911 |
199,563 |
6,177 |
| 2021-05-26 |
37.62
|
-0.95% |
3.40% |
297,810 |
290,151 |
7,660 |
292,179 |
285,827 |
6,459 |
| 2021-05-25 |
37.98
|
7.44% |
5.16% |
464,395 |
371,005 |
93,390 |
449,084 |
354,420 |
93,848 |
| 2021-05-24 |
35.35
|
2.49% |
3.21% |
286,719 |
254,522 |
32,197 |
267,009 |
236,816 |
30,193 |
| 2021-05-21 |
34.49
|
-3.44% |
3.19% |
270,497 |
307,426 |
-36,929 |
224,031 |
260,862 |
-37,051 |
| 2021-05-20 |
35.72
|
1.42% |
3.23% |
145,125 |
143,694 |
1,431 |
139,475 |
138,263 |
1,354 |
| 2021-05-19 |
35.22
|
2.35% |
3.22% |
142,912 |
108,359 |
34,553 |
138,084 |
102,559 |
35,525 |
| 2021-05-18 |
34.41
|
0.26% |
3.06% |
241,207 |
218,223 |
22,983 |
230,725 |
207,879 |
22,846 |
| 2021-05-17 |
34.32
|
-0.23% |
4.43% |
206,859 |
196,978 |
9,881 |
189,829 |
178,471 |
10,493 |
| 2021-05-14 |
34.40
|
12.79% |
6.35% |
561,187 |
402,828 |
158,359 |
539,885 |
380,429 |
159,833 |
| 2021-05-13 |
30.50
|
0.13% |
1.60% |
92,503 |
99,142 |
-6,639 |
60,361 |
67,340 |
-6,979 |
| 2021-05-12 |
30.46
|
-0.65% |
1.59% |
73,411 |
88,605 |
-15,194 |
44,504 |
58,785 |
-14,282 |
| 2021-05-11 |
30.66
|
2.23% |
2.40% |
93,783 |
92,151 |
1,632 |
75,154 |
74,427 |
608 |
| 2021-05-10 |
29.99
|
-0.66% |
1.93% |
100,677 |
105,719 |
-5,042 |
73,772 |
78,221 |
-4,448 |
| 2021-05-07 |
30.19
|
-3.55% |
2.26% |
185,229 |
205,233 |
-20,005 |
120,609 |
149,192 |
-28,583 |
| 2021-05-06 |
31.30
|
-2.92% |
2.74% |
204,907 |
218,190 |
-13,283 |
178,767 |
197,633 |
-18,866 |
| 2021-04-30 |
32.24
|
0.78% |
2.42% |
144,218 |
122,667 |
21,551 |
117,787 |
92,614 |
25,173 |
| 2021-04-28 |
31.75
|
5.10% |
3.25% |
264,561 |
177,419 |
87,142 |
253,712 |
167,496 |
86,215 |
| 2021-04-23 |
31.59
|
3.54% |
3.53% |
135,419 |
103,095 |
32,324 |
131,703 |
99,751 |
31,437 |
| 2021-04-22 |
30.51
|
1.94% |
2.29% |
77,621 |
60,183 |
17,438 |
62,989 |
47,248 |
15,740 |
| 2021-04-21 |
29.93
|
0.50% |
1.78% |
78,380 |
69,218 |
9,162 |
65,895 |
54,953 |
10,942 |
| 2021-04-19 |
30.12
|
5.43% |
4.03% |
80,735 |
93,224 |
-12,489 |
54,230 |
67,507 |
-13,378 |
| 2021-04-16 |
28.57
|
0.11% |
1.96% |
64,925 |
77,502 |
-12,577 |
46,526 |
59,640 |
-13,214 |
| 2021-04-15 |
28.54
|
0.56% |
1.94% |
72,558 |
83,978 |
-11,420 |
54,859 |
67,547 |
-12,688 |
| 2021-04-14 |
28.38
|
4.96% |
2.88% |
168,889 |
106,188 |
62,702 |
147,282 |
87,971 |
59,469 |
| 2021-04-13 |
27.04
|
0.71% |
1.82% |
82,793 |
60,643 |
22,151 |
66,825 |
46,084 |
20,740 |
| 2021-04-12 |
26.85
|
-3.00% |
2.25% |
75,907 |
66,140 |
9,767 |
57,695 |
46,864 |
10,831 |
| 2021-04-09 |
27.68
|
-1.49% |
1.50% |
83,593 |
83,099 |
495 |
53,040 |
53,808 |
-769 |
| 2021-04-08 |
28.10
|
0.79% |
1.99% |
149,425 |
138,894 |
10,531 |
114,877 |
109,107 |
5,770 |
| 2021-04-07 |
27.88
|
-2.55% |
2.22% |
146,785 |
168,900 |
-22,115 |
95,446 |
117,198 |
-21,752 |
| 2021-04-06 |
28.61
|
-0.90% |
2.13% |
125,725 |
132,208 |
-6,483 |
90,578 |
98,505 |
-7,927 |
| 2021-04-02 |
28.87
|
2.38% |
3.35% |
169,201 |
141,305 |
27,896 |
162,397 |
135,054 |
27,343 |
| 2021-04-01 |
28.20
|
3.45% |
2.59% |
86,268 |
80,816 |
5,451 |
66,045 |
58,938 |
7,107 |
| 2021-03-30 |
27.95
|
0.65% |
1.92% |
147,016 |
135,231 |
11,786 |
108,289 |
94,485 |
13,804 |
| 2021-03-29 |
27.77
|
-1.17% |
2.53% |
148,019 |
173,942 |
-25,923 |
117,297 |
141,676 |
-24,379 |
| 2021-03-23 |
27.15
|
-1.67% |
2.70% |
172,350 |
212,829 |
-40,479 |
117,455 |
163,240 |
-45,786 |
| 2021-03-22 |
27.61
|
1.69% |
2.58% |
189,981 |
157,734 |
32,247 |
157,980 |
128,087 |
29,893 |
| 2021-03-19 |
27.15
|
-3.86% |
2.69% |
207,364 |
262,515 |
-55,152 |
158,244 |
215,623 |
-57,379 |
| 2021-03-18 |
28.24
|
3.18% |
3.64% |
260,232 |
216,391 |
43,840 |
232,599 |
185,386 |
47,521 |
