网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.44 52周最低:13

东方财富(300059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 36.04 -1.31% 4.81% 632,284 610,206 22,078 592,717 570,740 21,977
2021-01-14 36.52 -6.02% 5.26% 665,292 724,252 -58,960 622,062 683,766 -61,704
2021-01-12 38.18 15.59% 7.68% 1,118,208 813,336 304,872 1,093,752 788,719 305,034
2021-01-11 33.03 -2.57% 4.57% 566,099 526,986 39,113 523,117 485,246 37,872
2021-01-08 33.90 -2.31% 5.01% 567,863 640,980 -73,117 526,276 597,985 -71,709
2021-01-07 34.70 4.83% 5.33% 669,678 569,288 100,391 628,807 529,981 98,826
2021-01-06 33.10 2.07% 4.84% 584,115 557,756 26,359 535,471 508,946 26,525
2021-01-05 32.43 0.71% 6.09% 739,341 655,775 83,566 705,289 624,060 81,229
2021-01-04 32.20 3.87% 6.66% 838,009 674,031 163,978 806,726 641,945 164,781
2020-12-31 31.00 7.16% 7.19% 869,721 696,292 173,430 828,470 658,843 169,626
2020-12-30 28.93 4.86% 5.12% 583,908 450,312 133,595 535,508 402,316 133,550
2020-12-29 27.59 0.62% 3.72% 393,924 349,345 44,579 336,342 289,591 46,751
2020-12-28 27.42 2.20% 3.82% 403,884 342,553 61,332 348,617 288,195 60,422
2020-12-25 26.83 1.13% 2.91% 303,862 249,997 53,864 233,528 190,031 43,497
2020-12-24 26.53 -0.41% 1.91% 177,297 184,337 -7,040 108,972 116,988 -8,016
2020-12-23 26.64 1.22% 2.90% 294,988 253,390 41,598 231,254 192,641 38,613
2020-12-22 26.32 -4.60% 3.37% 293,875 347,672 -53,798 233,631 292,715 -59,084
2020-12-21 27.59 2.57% 3.49% 356,821 318,860 37,961 300,037 258,872 41,165
2020-12-18 26.90 -1.50% 2.34% 202,560 247,245 -44,685 140,477 184,260 -43,784
2020-12-16 26.15 -2.06% 2.16% 194,148 207,923 -13,775 126,428 148,816 -22,388
2020-12-14 26.59 0.45% 2.35% 228,355 206,526 21,829 163,578 144,741 18,837
2020-12-11 26.47 -0.97% 3.15% 291,771 301,663 -9,892 218,371 239,657 -21,286
2020-12-10 26.73 0.11% 2.99% 299,533 271,124 28,410 231,839 212,344 19,496
2020-12-09 26.70 -4.81% 4.94% 475,651 487,182 -11,531 419,389 437,901 -18,511
2020-12-08 28.05 1.08% 2.85% 310,834 259,092 51,742 248,802 198,453 50,349
2020-12-07 27.75 -2.15% 3.01% 303,691 291,881 11,810 245,536 235,426 6,339
2020-12-04 28.36 -2.88% 4.19% 402,593 443,320 -40,727 345,935 384,433 -38,498
2020-12-03 29.20 1.85% 4.60% 514,214 432,145 82,069 466,115 381,414 84,701
2020-12-02 28.67 -2.55% 6.40% 644,474 675,719 -31,245 603,854 639,725 -35,871
2020-11-30 27.50 3.03% 9.88% 1,108,050 847,414 260,636 1,082,692 818,910 263,782
2020-11-26 25.92 0.97% 2.25% 217,325 197,074 20,251 152,822 135,153 17,669
2020-11-25 25.67 -1.69% 2.76% 254,192 258,730 -4,537 194,826 196,614 -1,788
2020-11-24 26.11 -0.87% 2.62% 246,549 242,981 3,568 181,354 180,252 1,102
2020-11-23 26.34 2.37% 4.96% 511,675 416,608 95,067 465,117 359,676 105,441
2020-11-20 25.73 -0.39% 2.07% 186,796 190,822 -4,026 124,681 127,323 -2,643
2020-11-19 25.83 2.05% 3.22% 313,529 270,009 43,520 254,786 209,200 45,586
2020-11-18 25.31 0.60% 2.72% 245,765 246,083 -318 184,493 183,300 1,193
2020-11-17 25.16 -0.08% 2.30% 197,282 206,082 -8,800 130,418 149,793 -19,374
2020-11-16 25.18 0.88% 1.90% 165,232 169,139 -3,908 106,415 107,911 -1,496
2020-11-13 24.96 -1.93% 2.59% 207,942 249,589 -41,648 146,435 189,121 -42,686
2020-11-12 25.45 0.32% 2.14% 192,563 195,254 -2,692 133,555 135,310 -1,754
2020-11-11 25.37 -4.87% 4.48% 382,251 434,046 -51,795 326,072 379,070 -52,998
2020-11-10 26.67 -0.93% 4.70% 468,403 428,543 39,860 417,169 374,958 42,211
2020-11-09 26.92 6.83% 6.98% 720,310 588,375 131,935 684,866 546,818 138,049
2020-11-06 25.20 0.88% 3.60% 341,273 297,139 44,135 283,170 236,141 47,030
2020-11-05 24.98 3.14% 3.60% 361,068 274,189 86,879 302,949 211,106 91,843
2020-11-04 24.22 -0.33% 2.09% 181,100 176,320 4,780 121,330 124,636 -3,306
2020-11-03 24.30 3.32% 3.51% 342,618 262,673 79,945 287,822 207,365 80,457
2020-11-02 23.52 0.60% 2.27% 196,923 183,458 13,465 130,398 123,874 6,525
2020-10-30 23.38 -4.06% 3.11% 241,576 285,948 -44,371 180,130 223,154 -43,024
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021