网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.57 52周最低:15.35

东方财富(300059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 31.37 0.26% 2.98% 168,194 159,192 9,002 157,665 149,456 8,208
2021-06-10 31.29 2.93% 3.71% 366,313 291,603 74,710 338,613 260,704 77,908
2021-06-09 30.40 -1.52% 2.50% 150,517 172,465 -21,948 144,360 168,777 -24,418
2021-06-08 30.87 -1.06% 2.51% 180,468 164,950 15,518 165,748 150,675 15,074
2021-06-07 31.20 0.58% 2.63% 156,959 144,086 12,873 133,507 124,851 9,775
2021-06-04 31.02 0.52% 3.51% 134,121 121,303 12,817 117,712 108,529 10,302
2021-06-03 30.86 0.72% 3.12% 324,758 311,883 12,875 290,346 276,579 13,766
2021-06-02 30.64 -2.30% 2.47% 145,777 151,716 -5,939 116,355 123,560 -7,205
2021-06-01 31.36 -1.38% 2.50% 120,325 178,026 -57,701 117,276 172,990 -55,714
2021-05-31 31.80 1.57% 2.73% 178,795 178,706 89 148,604 153,495 -4,891
2021-05-28 31.31 -0.35% 3.26% 115,716 132,646 -16,930 107,941 124,762 -16,821
2021-05-27 31.42 0.38% 2.71% 221,531 214,722 6,809 205,911 199,563 6,177
2021-05-26 37.62 -0.95% 3.40% 297,810 290,151 7,660 292,179 285,827 6,459
2021-05-25 37.98 7.44% 5.16% 464,395 371,005 93,390 449,084 354,420 93,848
2021-05-24 35.35 2.49% 3.21% 286,719 254,522 32,197 267,009 236,816 30,193
2021-05-21 34.49 -3.44% 3.19% 270,497 307,426 -36,929 224,031 260,862 -37,051
2021-05-20 35.72 1.42% 3.23% 145,125 143,694 1,431 139,475 138,263 1,354
2021-05-19 35.22 2.35% 3.22% 142,912 108,359 34,553 138,084 102,559 35,525
2021-05-18 34.41 0.26% 3.06% 241,207 218,223 22,983 230,725 207,879 22,846
2021-05-17 34.32 -0.23% 4.43% 206,859 196,978 9,881 189,829 178,471 10,493
2021-05-14 34.40 12.79% 6.35% 561,187 402,828 158,359 539,885 380,429 159,833
2021-05-13 30.50 0.13% 1.60% 92,503 99,142 -6,639 60,361 67,340 -6,979
2021-05-12 30.46 -0.65% 1.59% 73,411 88,605 -15,194 44,504 58,785 -14,282
2021-05-11 30.66 2.23% 2.40% 93,783 92,151 1,632 75,154 74,427 608
2021-05-10 29.99 -0.66% 1.93% 100,677 105,719 -5,042 73,772 78,221 -4,448
2021-05-07 30.19 -3.55% 2.26% 185,229 205,233 -20,005 120,609 149,192 -28,583
2021-05-06 31.30 -2.92% 2.74% 204,907 218,190 -13,283 178,767 197,633 -18,866
2021-04-30 32.24 0.78% 2.42% 144,218 122,667 21,551 117,787 92,614 25,173
2021-04-28 31.75 5.10% 3.25% 264,561 177,419 87,142 253,712 167,496 86,215
2021-04-23 31.59 3.54% 3.53% 135,419 103,095 32,324 131,703 99,751 31,437
2021-04-22 30.51 1.94% 2.29% 77,621 60,183 17,438 62,989 47,248 15,740
2021-04-21 29.93 0.50% 1.78% 78,380 69,218 9,162 65,895 54,953 10,942
2021-04-19 30.12 5.43% 4.03% 80,735 93,224 -12,489 54,230 67,507 -13,378
2021-04-16 28.57 0.11% 1.96% 64,925 77,502 -12,577 46,526 59,640 -13,214
2021-04-15 28.54 0.56% 1.94% 72,558 83,978 -11,420 54,859 67,547 -12,688
2021-04-14 28.38 4.96% 2.88% 168,889 106,188 62,702 147,282 87,971 59,469
2021-04-13 27.04 0.71% 1.82% 82,793 60,643 22,151 66,825 46,084 20,740
2021-04-12 26.85 -3.00% 2.25% 75,907 66,140 9,767 57,695 46,864 10,831
2021-04-09 27.68 -1.49% 1.50% 83,593 83,099 495 53,040 53,808 -769
2021-04-08 28.10 0.79% 1.99% 149,425 138,894 10,531 114,877 109,107 5,770
2021-04-07 27.88 -2.55% 2.22% 146,785 168,900 -22,115 95,446 117,198 -21,752
2021-04-06 28.61 -0.90% 2.13% 125,725 132,208 -6,483 90,578 98,505 -7,927
2021-04-02 28.87 2.38% 3.35% 169,201 141,305 27,896 162,397 135,054 27,343
2021-04-01 28.20 3.45% 2.59% 86,268 80,816 5,451 66,045 58,938 7,107
2021-03-30 27.95 0.65% 1.92% 147,016 135,231 11,786 108,289 94,485 13,804
2021-03-29 27.77 -1.17% 2.53% 148,019 173,942 -25,923 117,297 141,676 -24,379
2021-03-23 27.15 -1.67% 2.70% 172,350 212,829 -40,479 117,455 163,240 -45,786
2021-03-22 27.61 1.69% 2.58% 189,981 157,734 32,247 157,980 128,087 29,893
2021-03-19 27.15 -3.86% 2.69% 207,364 262,515 -55,152 158,244 215,623 -57,379
2021-03-18 28.24 3.18% 3.64% 260,232 216,391 43,840 232,599 185,386 47,521
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021