东方财富(300059) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
36.04
|
-1.31% |
4.81% |
632,284 |
610,206 |
22,078 |
592,717 |
570,740 |
21,977 |
| 2021-01-14 |
36.52
|
-6.02% |
5.26% |
665,292 |
724,252 |
-58,960 |
622,062 |
683,766 |
-61,704 |
| 2021-01-12 |
38.18
|
15.59% |
7.68% |
1,118,208 |
813,336 |
304,872 |
1,093,752 |
788,719 |
305,034 |
| 2021-01-11 |
33.03
|
-2.57% |
4.57% |
566,099 |
526,986 |
39,113 |
523,117 |
485,246 |
37,872 |
| 2021-01-08 |
33.90
|
-2.31% |
5.01% |
567,863 |
640,980 |
-73,117 |
526,276 |
597,985 |
-71,709 |
| 2021-01-07 |
34.70
|
4.83% |
5.33% |
669,678 |
569,288 |
100,391 |
628,807 |
529,981 |
98,826 |
| 2021-01-06 |
33.10
|
2.07% |
4.84% |
584,115 |
557,756 |
26,359 |
535,471 |
508,946 |
26,525 |
| 2021-01-05 |
32.43
|
0.71% |
6.09% |
739,341 |
655,775 |
83,566 |
705,289 |
624,060 |
81,229 |
| 2021-01-04 |
32.20
|
3.87% |
6.66% |
838,009 |
674,031 |
163,978 |
806,726 |
641,945 |
164,781 |
| 2020-12-31 |
31.00
|
7.16% |
7.19% |
869,721 |
696,292 |
173,430 |
828,470 |
658,843 |
169,626 |
| 2020-12-30 |
28.93
|
4.86% |
5.12% |
583,908 |
450,312 |
133,595 |
535,508 |
402,316 |
133,550 |
| 2020-12-29 |
27.59
|
0.62% |
3.72% |
393,924 |
349,345 |
44,579 |
336,342 |
289,591 |
46,751 |
| 2020-12-28 |
27.42
|
2.20% |
3.82% |
403,884 |
342,553 |
61,332 |
348,617 |
288,195 |
60,422 |
| 2020-12-25 |
26.83
|
1.13% |
2.91% |
303,862 |
249,997 |
53,864 |
233,528 |
190,031 |
43,497 |
| 2020-12-24 |
26.53
|
-0.41% |
1.91% |
177,297 |
184,337 |
-7,040 |
108,972 |
116,988 |
-8,016 |
| 2020-12-23 |
26.64
|
1.22% |
2.90% |
294,988 |
253,390 |
41,598 |
231,254 |
192,641 |
38,613 |
| 2020-12-22 |
26.32
|
-4.60% |
3.37% |
293,875 |
347,672 |
-53,798 |
233,631 |
292,715 |
-59,084 |
| 2020-12-21 |
27.59
|
2.57% |
3.49% |
356,821 |
318,860 |
37,961 |
300,037 |
258,872 |
41,165 |
| 2020-12-18 |
26.90
|
-1.50% |
2.34% |
202,560 |
247,245 |
-44,685 |
140,477 |
184,260 |
-43,784 |
| 2020-12-16 |
26.15
|
-2.06% |
2.16% |
194,148 |
207,923 |
-13,775 |
126,428 |
148,816 |
-22,388 |
| 2020-12-14 |
26.59
|
0.45% |
2.35% |
228,355 |
206,526 |
21,829 |
163,578 |
144,741 |
18,837 |
| 2020-12-11 |
26.47
|
-0.97% |
3.15% |
291,771 |
301,663 |
-9,892 |
218,371 |
239,657 |
-21,286 |
| 2020-12-10 |
26.73
|
0.11% |
2.99% |
299,533 |
271,124 |
28,410 |
231,839 |
212,344 |
19,496 |
| 2020-12-09 |
26.70
|
-4.81% |
4.94% |
475,651 |
487,182 |
-11,531 |
419,389 |
437,901 |
-18,511 |
| 2020-12-08 |
28.05
|
1.08% |
2.85% |
310,834 |
259,092 |
51,742 |
248,802 |
198,453 |
50,349 |
| 2020-12-07 |
27.75
|
-2.15% |
3.01% |
303,691 |
291,881 |
11,810 |
245,536 |
235,426 |
6,339 |
| 2020-12-04 |
28.36
|
-2.88% |
4.19% |
402,593 |
443,320 |
-40,727 |
345,935 |
384,433 |
-38,498 |
| 2020-12-03 |
29.20
|
1.85% |
4.60% |
514,214 |
432,145 |
82,069 |
466,115 |
381,414 |
84,701 |
| 2020-12-02 |
28.67
|
-2.55% |
6.40% |
644,474 |
675,719 |
-31,245 |
603,854 |
639,725 |
-35,871 |
| 2020-11-30 |
27.50
|
3.03% |
9.88% |
1,108,050 |
847,414 |
260,636 |
1,082,692 |
818,910 |
263,782 |
| 2020-11-26 |
25.92
|
0.97% |
2.25% |
217,325 |
197,074 |
20,251 |
152,822 |
135,153 |
17,669 |
| 2020-11-25 |
25.67
|
-1.69% |
2.76% |
254,192 |
258,730 |
-4,537 |
194,826 |
196,614 |
-1,788 |
| 2020-11-24 |
26.11
|
-0.87% |
2.62% |
246,549 |
242,981 |
3,568 |
181,354 |
180,252 |
1,102 |
| 2020-11-23 |
26.34
|
2.37% |
4.96% |
511,675 |
416,608 |
95,067 |
465,117 |
359,676 |
105,441 |
| 2020-11-20 |
25.73
|
-0.39% |
2.07% |
186,796 |
190,822 |
-4,026 |
124,681 |
127,323 |
-2,643 |
| 2020-11-19 |
25.83
|
2.05% |
3.22% |
313,529 |
270,009 |
43,520 |
254,786 |
209,200 |
45,586 |
| 2020-11-18 |
25.31
|
0.60% |
2.72% |
245,765 |
246,083 |
-318 |
184,493 |
183,300 |
1,193 |
| 2020-11-17 |
25.16
|
-0.08% |
2.30% |
197,282 |
206,082 |
-8,800 |
130,418 |
149,793 |
-19,374 |
| 2020-11-16 |
25.18
|
0.88% |
1.90% |
165,232 |
169,139 |
-3,908 |
106,415 |
107,911 |
-1,496 |
| 2020-11-13 |
24.96
|
-1.93% |
2.59% |
207,942 |
249,589 |
-41,648 |
146,435 |
189,121 |
-42,686 |
| 2020-11-12 |
25.45
|
0.32% |
2.14% |
192,563 |
195,254 |
-2,692 |
133,555 |
135,310 |
-1,754 |
| 2020-11-11 |
25.37
|
-4.87% |
4.48% |
382,251 |
434,046 |
-51,795 |
326,072 |
379,070 |
-52,998 |
| 2020-11-10 |
26.67
|
-0.93% |
4.70% |
468,403 |
428,543 |
39,860 |
417,169 |
374,958 |
42,211 |
| 2020-11-09 |
26.92
|
6.83% |
6.98% |
720,310 |
588,375 |
131,935 |
684,866 |
546,818 |
138,049 |
| 2020-11-06 |
25.20
|
0.88% |
3.60% |
341,273 |
297,139 |
44,135 |
283,170 |
236,141 |
47,030 |
| 2020-11-05 |
24.98
|
3.14% |
3.60% |
361,068 |
274,189 |
86,879 |
302,949 |
211,106 |
91,843 |
| 2020-11-04 |
24.22
|
-0.33% |
2.09% |
181,100 |
176,320 |
4,780 |
121,330 |
124,636 |
-3,306 |
| 2020-11-03 |
24.30
|
3.32% |
3.51% |
342,618 |
262,673 |
79,945 |
287,822 |
207,365 |
80,457 |
| 2020-11-02 |
23.52
|
0.60% |
2.27% |
196,923 |
183,458 |
13,465 |
130,398 |
123,874 |
6,525 |
| 2020-10-30 |
23.38
|
-4.06% |
3.11% |
241,576 |
285,948 |
-44,371 |
180,130 |
223,154 |
-43,024 |
