网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.35

中能电气(300062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 13.19 -9.66% 29.33% 24,615 26,281 -1,666 6,273 5,363 911
2021-07-22 14.60 -4.07% 31.44% 29,644 33,249 -3,605 10,323 11,952 -1,629
2021-07-21 15.22 1.47% 44.22% 43,349 51,630 -8,282 21,516 32,785 -11,269
2021-07-20 15.00 20.00% 26.79% 37,585 28,558 9,027 24,921 13,103 11,818
2021-07-19 12.50 10.04% 29.96% 17,512 15,038 2,474 4,186 3,267 919
2021-07-16 11.36 8.40% 24.14% 26,494 18,450 8,044 6,266 2,149 4,117
2021-07-15 10.48 0.77% 11.24% 4,699 6,133 -1,434 0 267 -267
2021-07-14 10.40 -5.54% 12.74% 7,197 11,455 -4,258 136 1,675 -1,539
2021-07-12 10.65 0.57% 16.26% 7,626 7,966 -340 1,120 861 259
2021-07-09 10.59 1.24% 14.14% 6,894 6,907 -14 1,120 861 259
2021-07-07 10.28 4.47% 15.63% 3,520 2,805 715 449 324 125
2021-07-06 9.84 1.65% 10.66% 6,622 5,376 1,246 430 0 430
2021-07-05 9.68 4.31% 8.68% 7,012 6,228 785 777 411 366
2021-07-02 9.28 1.31% 8.17% 8,267 7,483 784 357 106 251
2021-07-01 9.16 -4.78% 9.98% 3,305 5,211 -1,907 0 636 -636
2021-06-29 9.92 2.48% 15.34% 4,992 7,711 -2,718 81 328 -247
2021-06-28 9.68 -1.43% 9.57% 5,954 6,733 -779 403 367 36
2021-06-25 9.82 -5.58% 15.30% 15,762 17,490 -1,728 3,498 3,044 453
2021-06-24 10.40 4.21% 21.44% 13,023 12,411 612 1,548 1,099 448
2021-06-23 9.98 -1.09% 16.11% 8,482 9,807 -1,325 1,563 1,236 327
2021-06-21 9.82 3.92% 16.14% 8,411 6,306 2,105 1,296 786 511
2021-06-18 9.45 7.26% 12.99% 6,990 3,899 3,091 278 127 151
2021-06-16 8.83 0.46% 6.01% 3,636 3,258 379 137 138 -1
2021-06-15 8.79 -3.83% 5.92% 1,924 2,866 -941 0 106 -106
2021-06-11 9.14 -4.59% 7.79% 2,149 3,659 -1,510 0 0 0
2021-06-10 9.58 0.74% 8.56% 3,541 5,336 -1,795 107 103 5
2021-06-09 9.51 -0.73% 8.19% 3,100 4,382 -1,282 124 119 5
2021-06-08 9.58 4.24% 13.73% 9,616 7,101 2,515 1,134 503 631
2021-06-07 9.19 -0.97% 7.43% 4,902 3,306 1,596 356 0 356
2021-06-04 9.28 4.39% 11.12% 3,957 2,659 1,298 356 0 356
2021-06-03 8.89 -2.84% 8.50% 2,455 3,590 -1,134 178 0 178
2021-06-02 9.15 0.88% 10.93% 7,397 5,738 1,659 571 381 190
2021-06-01 9.07 -0.11% 6.18% 2,267 2,864 -597 0 146 -146
2021-05-31 9.08 2.60% 9.36% 5,804 4,162 1,642 1,059 0 1,059
2021-05-28 8.85 2.79% 10.91% 7,200 4,377 2,823 849 0 849
2021-05-27 8.61 -2.38% 7.12% 2,137 3,400 -1,263 0 101 -101
2021-05-26 8.82 0.23% 6.08% 2,356 2,595 -239 263 0 263
2021-05-25 8.80 -2.33% 8.49% 3,043 4,200 -1,157 0 225 -225
2021-05-24 9.01 -0.11% 9.68% 6,327 5,397 930 729 226 503
2021-05-21 9.02 -1.20% 16.36% 10,253 11,456 -1,203 1,779 2,030 -251
2021-05-20 9.13 7.79% 15.51% 1,982 1,850 131 0 0 0
2021-05-19 8.47 -1.28% 5.73% 1,208 1,828 -620 0 0 0
2021-05-18 8.58 3.13% 8.83% 2,399 2,130 269 0 0 0
2021-05-17 8.32 -2.00% 7.37% 4,282 4,133 148 354 0 354
2021-05-14 8.49 4.17% 11.16% 8,307 6,131 2,176 596 193 403
2021-05-13 8.15 -0.49% 7.61% 3,992 4,319 -327 0 316 -316
2021-05-12 8.19 2.25% 5.23% 1,958 1,861 98 0 0 0
2021-05-11 8.01 0.63% 3.92% 1,737 1,321 416 0 0 0
2021-05-10 7.96 0.38% 4.14% 1,804 1,685 118 176 0 176
2021-05-07 7.93 3.12% 6.58% 4,953 3,767 1,186 148 0 148
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021