网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.28 52周最低:41.25

当升科技(300073) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 79.43 -1.91% 2.47% 39,771 46,908 -7,137 10,617 14,588 -3,971
2021-10-21 80.98 -3.03% 3.14% 49,050 62,378 -13,328 17,456 27,382 -9,926
2021-10-20 83.51 2.09% 4.34% 92,655 67,774 24,881 47,833 26,648 21,185
2021-10-19 81.80 -1.72% 2.68% 47,485 47,796 -311 18,011 15,900 2,111
2021-10-18 83.23 0.51% 3.59% 56,259 69,699 -13,440 17,524 28,043 -10,519
2021-10-14 81.09 -0.28% 1.85% 27,697 37,392 -9,695 5,628 8,283 -2,655
2021-10-13 81.32 3.99% 2.19% 25,227 24,404 824 6,503 5,873 630
2021-10-12 78.20 -5.40% 2.51% 32,909 39,720 -6,811 9,504 12,842 -3,338
2021-10-11 82.66 2.81% 2.60% 32,247 22,522 9,726 13,158 7,366 5,792
2021-10-08 80.40 -2.07% 2.29% 14,708 23,923 -9,216 5,629 11,418 -5,789
2021-09-30 82.10 4.57% 3.57% 32,102 25,645 6,457 12,227 10,869 1,358
2021-09-29 78.51 -3.43% 2.56% 21,797 19,265 2,532 8,517 4,400 4,117
2021-09-28 81.30 -2.86% 2.54% 18,736 18,346 390 7,071 6,634 438
2021-09-27 83.69 -4.45% 3.40% 50,789 38,596 12,193 31,369 20,742 10,626
2021-09-24 87.59 0.68% 4.31% 36,111 31,124 4,987 24,229 18,689 5,540
2021-09-23 87.00 -0.25% 3.70% 34,524 25,164 9,360 21,628 14,399 7,229
2021-09-22 87.22 -4.11% 3.45% 41,206 40,418 788 18,356 17,194 1,162
2021-09-17 90.96 5.20% 5.60% 57,157 40,869 16,289 47,580 30,767 16,812
2021-09-16 86.46 -0.59% 5.73% 78,136 77,885 251 45,746 44,660 771
2021-09-15 86.97 0.65% 4.53% 49,163 40,632 8,531 28,728 22,083 6,645
2021-09-14 86.41 2.87% 6.05% 55,755 62,049 -6,294 30,296 35,472 -5,297
2021-09-13 84.00 1.00% 3.61% 33,009 39,650 -6,641 15,030 17,743 -2,713
2021-09-10 83.17 -0.44% 4.79% 23,823 29,826 -6,003 10,764 14,348 -3,584
2021-09-09 83.54 -3.20% 5.55% 53,880 50,412 3,468 33,587 28,434 5,153
2021-09-07 85.31 20.00% 9.97% 58,867 34,712 24,156 44,791 21,562 23,229
2021-09-06 71.09 0.71% 2.82% 12,650 17,211 -4,561 3,782 5,039 -1,258
2021-09-02 73.15 1.01% 3.28% 25,211 27,176 -1,965 8,979 9,380 -401
2021-09-01 72.42 -7.86% 4.88% 48,714 55,580 -6,866 23,462 28,834 -5,372
2021-08-31 78.60 -0.76% 3.48% 30,366 35,181 -4,815 11,239 15,502 -4,263
2021-08-30 79.20 4.93% 6.25% 61,821 56,283 5,538 32,145 29,276 2,870
2021-08-27 75.48 3.40% 3.02% 23,169 21,025 2,144 6,655 6,492 163
2021-08-26 73.00 -2.84% 3.42% 33,465 32,944 521 15,910 17,276 -1,366
2021-08-25 75.13 2.82% 4.33% 55,839 37,827 18,012 35,558 19,562 15,996
2021-08-24 73.07 0.10% 4.73% 48,812 39,180 9,632 22,861 14,309 8,552
2021-08-23 73.00 3.22% 3.86% 39,375 34,431 4,944 11,819 10,504 1,315
2021-08-20 70.72 0.87% 2.56% 12,972 11,192 1,780 4,522 2,538 1,984
2021-08-19 70.11 3.41% 3.20% 7,325 7,959 -634 1,594 2,290 -696
2021-08-18 67.80 1.63% 2.26% 20,081 18,374 1,707 6,999 3,705 3,293
2021-08-17 66.71 -1.98% 2.48% 8,802 11,282 -2,480 1,897 3,871 -1,975
2021-08-16 68.06 -7.15% 4.32% 35,544 45,942 -10,398 18,769 24,476 -5,706
2021-08-13 73.30 -2.14% 4.92% 50,587 35,211 15,376 31,231 17,385 13,846
2021-08-11 73.90 3.68% 4.82% 13,914 18,356 -4,442 3,440 7,007 -3,567
2021-08-10 71.28 -2.97% 4.72% 26,711 34,648 -7,937 11,133 15,104 -3,971
2021-08-09 73.46 -4.63% 6.11% 35,873 51,217 -15,344 25,050 38,979 -13,929
2021-08-06 77.03 10.93% 9.53% 86,490 72,799 13,690 54,463 38,704 15,759
2021-08-05 69.44 -2.75% 4.19% 40,093 45,125 -5,032 15,033 18,124 -3,090
2021-08-04 71.40 8.02% 6.05% 87,187 50,487 36,700 42,721 17,822 24,899
2021-08-03 66.10 -5.87% 4.18% 26,281 35,194 -8,913 9,048 15,597 -6,549
2021-08-02 70.22 5.10% 5.34% 51,711 44,976 6,734 36,844 30,050 6,794
2021-07-30 66.81 -3.59% 5.35% 42,314 55,503 -13,189 14,326 24,979 -10,654
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021