网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.94

华平股份(300074) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-30 3.70 -0.54% 1.42% 1,187 1,520 -333 0 0 0
2022-11-29 3.72 3.05% 1.80% 2,139 1,307 832 0 0 0
2022-11-28 3.61 -0.82% 1.63% 1,756 1,361 395 0 0 0
2022-11-25 3.64 -1.36% 2.09% 1,591 2,287 -696 0 273 -273
2022-11-24 3.69 -0.54% 1.47% 1,350 1,481 -131 112 0 112
2022-11-23 3.71 -3.39% 2.30% 2,105 2,416 -311 0 0 0
2022-11-22 3.84 -1.29% 1.81% 1,686 1,978 -292 0 0 0
2022-11-21 3.89 -2.51% 2.49% 2,462 2,515 -53 213 136 78
2022-11-18 3.99 -1.72% 2.77% 3,101 2,648 453 565 116 449
2022-11-17 4.06 0.50% 4.07% 4,497 3,982 515 223 169 54
2022-11-16 4.04 4.39% 5.23% 6,858 4,194 2,664 1,423 537 885
2022-11-15 3.87 1.31% 1.75% 2,213 1,329 884 0 0 0
2022-11-14 3.82 0.53% 1.43% 1,591 1,286 305 0 0 0
2022-11-11 3.80 -0.78% 2.12% 1,679 2,558 -879 0 228 -228
2022-11-10 3.83 1.32% 1.80% 2,076 1,581 495 313 0 313
2022-11-09 3.78 -1.31% 1.48% 1,359 1,522 -163 114 0 114
2022-11-08 3.83 2.13% 2.29% 2,584 1,968 616 0 0 0
2022-11-07 3.75 1.35% 1.82% 1,919 1,642 277 118 0 118
2022-11-03 3.70 -1.86% 2.21% 1,777 2,525 -748 0 102 -102
2022-11-02 3.77 -0.53% 2.17% 1,970 2,334 -364 0 0 0
2022-11-01 3.79 1.07% 2.04% 2,193 1,809 384 0 0 0
2022-10-31 3.75 3.88% 3.16% 3,690 2,433 1,258 0 0 0
2022-10-28 3.61 -3.22% 2.46% 1,917 2,816 -899 0 107 -107
2022-10-27 3.73 2.47% 2.16% 2,592 1,637 955 120 0 120
2022-10-26 3.64 3.70% 1.93% 2,058 1,609 449 0 0 0
2022-10-25 3.51 -1.13% 1.78% 1,406 1,868 -462 0 105 -105
2022-10-24 3.55 -2.47% 1.61% 1,505 1,543 -39 217 0 217
2022-10-21 3.64 1.11% 1.23% 1,233 1,127 106 0 0 0
2022-10-20 3.60 -1.37% 1.49% 1,174 1,501 -327 0 0 0
2022-10-19 3.65 0.83% 1.75% 1,619 1,728 -109 110 0 110
2022-10-18 3.62 -0.82% 2.23% 1,916 2,348 -432 0 106 -106
2022-10-17 3.65 4.89% 3.25% 3,546 2,631 915 449 0 449
2022-10-14 3.48 2.65% 1.92% 2,123 1,398 725 0 0 0
2022-10-13 3.39 2.73% 1.80% 1,771 1,406 364 0 0 0
2022-10-12 3.30 4.43% 1.63% 1,714 1,076 638 0 0 0
2022-10-11 3.16 0.64% 0.91% 747 747 0 0 0 0
2022-10-10 3.14 -2.79% 1.23% 702 1,312 -610 0 0 0
2022-09-30 3.23 -0.31% 0.96% 787 861 -74 0 0 0
2022-09-29 3.24 -1.22% 1.16% 0 0 0 0 0 0
2022-09-28 3.28 -2.09% 1.25% 974 1,186 -211 0 0 0
2022-09-27 3.35 3.08% 1.09% 0 0 0 0 0 0
2022-09-26 3.25 -4.69% 1.49% 569 830 -261 0 0 0
2022-09-23 3.41 -2.01% 1.19% 381 785 -404 0 0 0
2022-09-22 3.48 -0.85% 0.98% 555 583 -28 0 0 0
2022-09-21 3.51 1.74% 1.36% 1,178 1,021 156 0 0 0
2022-09-20 3.45 1.47% 1.19% 0 0 0 0 0 0
2022-09-19 3.40 -2.02% 1.31% 0 0 0 0 0 0
2022-09-16 3.47 -2.25% 1.28% 0 0 0 0 0 0
2022-09-15 3.55 -2.47% 1.83% 0 0 0 0 0 0
2022-09-14 3.64 -0.27% 1.46% 711 1,045 -334 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式