网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华平股份 (300074)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.94

华平股份(300074) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-19 3.87 0.78% 3.04% 3,441 2,638 803 154 0 154
2022-04-18 3.84 1.59% 4.03% 4,289 3,748 541 345 255 90
2022-04-15 3.78 -4.06% 4.61% 4,480 4,798 -318 405 117 288
2022-04-14 3.94 -0.25% 2.92% 2,885 3,247 -362 138 0 138
2022-04-13 3.95 -4.36% 4.12% 3,378 5,306 -1,928 102 121 -19
2022-04-12 4.13 2.23% 3.51% 4,588 2,982 1,606 258 0 258
2022-04-11 4.04 -4.04% 4.13% 3,713 5,242 -1,530 144 0 144
2022-04-07 4.21 -5.82% 6.90% 5,485 9,910 -4,426 502 965 -462
2022-04-06 4.47 0.90% 5.58% 7,040 5,741 1,299 1,136 465 671
2022-03-31 4.56 1.11% 7.11% 9,346 7,467 1,878 455 591 -135
2022-03-30 4.51 -0.22% 6.73% 7,695 8,032 -337 469 773 -304
2022-03-29 4.52 -4.03% 8.48% 8,729 11,816 -3,087 985 517 468
2022-03-28 4.71 -0.42% 7.66% 9,278 9,570 -291 848 1,006 -158
2022-03-25 4.73 -7.07% 13.06% 13,543 19,534 -5,992 1,422 2,997 -1,574
2022-03-24 5.09 1.39% 14.49% 20,444 17,030 3,414 2,719 2,229 490
2022-03-23 5.02 -4.02% 17.77% 21,042 26,045 -5,003 3,229 4,566 -1,337
2022-03-22 5.23 -12.69% 24.13% 30,932 36,660 -5,728 10,946 9,424 1,522
2022-03-21 5.99 11.34% 39.14% 67,776 51,791 15,986 38,675 27,356 11,320
2022-03-18 5.38 20.09% 33.33% 40,175 49,903 -9,728 21,052 19,520 1,533
2022-03-17 4.48 -1.32% 10.78% 10,826 14,478 -3,653 1,081 1,715 -633
2022-03-16 4.54 4.61% 16.10% 20,334 18,063 2,271 5,504 2,666 2,839
2022-03-15 4.34 2.36% 14.21% 19,587 13,791 5,796 3,794 1,316 2,477
2022-03-14 4.24 -2.30% 7.42% 8,539 8,425 114 1,137 562 575
2022-03-11 4.34 2.60% 5.68% 7,123 5,672 1,450 896 500 396
2022-03-10 4.23 4.44% 3.44% 4,394 3,172 1,222 254 104 149
2022-03-09 4.05 -2.17% 3.41% 3,185 4,090 -905 0 0 0
2022-03-08 4.14 -5.26% 4.75% 4,279 6,306 -2,028 356 1,350 -993
2022-03-07 4.37 4.05% 4.97% 6,408 4,876 1,532 1,513 0 1,513
2022-03-04 4.20 -2.33% 2.11% 1,840 2,832 -992 0 113 -113
2022-03-03 4.30 -1.15% 2.27% 1,881 3,288 -1,406 0 263 -263
2022-03-02 4.35 1.16% 3.04% 3,700 3,252 449 0 267 -267
2022-03-01 4.30 4.37% 3.74% 5,801 2,544 3,257 213 0 213
2022-02-28 4.12 -1.44% 2.08% 2,018 2,464 -446 0 103 -103
2022-02-25 4.18 -0.48% 2.14% 2,012 2,751 -739 0 0 0
2022-02-24 4.20 -3.45% 3.21% 3,541 3,688 -147 0 0 0
2022-02-23 4.35 -1.14% 3.86% 3,998 4,853 -854 279 506 -227
2022-02-22 4.40 -0.23% 4.60% 5,510 5,044 466 414 158 255
2022-02-21 4.41 4.75% 7.36% 10,499 6,446 4,053 1,295 473 822
2022-02-18 4.21 2.93% 4.15% 4,718 4,511 207 448 259 189
2022-02-17 4.09 0.49% 3.93% 4,666 3,946 720 208 105 103
2022-02-16 4.07 2.26% 3.23% 4,321 2,660 1,661 238 0 238
2022-02-15 3.98 -1.00% 2.16% 2,274 2,186 89 0 0 0
2022-02-14 4.02 -0.50% 1.67% 1,758 1,769 -11 0 0 0
2022-02-11 4.04 -1.22% 2.83% 2,716 3,358 -641 0 110 -110
2022-02-10 4.09 -0.49% 2.38% 2,661 2,474 187 116 0 116
2022-02-09 4.11 3.27% 2.98% 3,832 2,516 1,316 326 0 326
2022-02-08 3.98 3.11% 2.79% 3,420 2,409 1,012 0 0 0
2022-01-28 3.83 3.23% 3.16% 3,619 2,695 923 0 0 0
2022-01-27 3.71 -8.85% 5.02% 3,096 6,856 -3,760 130 0 130
2022-01-26 4.07 4.90% 4.00% 5,615 2,881 2,734 342 102 241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式