网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-09 4.86 -1.62% 1.25% 0 0 0 0 0 0
2022-09-08 4.94 -2.37% 1.41% 0 0 0 0 0 0
2022-09-07 5.06 -2.13% 2.03% 1,080 1,502 -422 0 0 0
2022-09-06 5.17 -1.34% 1.80% 1,503 2,349 -846 0 129 -129
2022-09-05 5.24 -2.60% 1.76% 0 0 0 0 0 0
2022-09-02 5.38 2.87% 1.83% 555 358 197 0 0 0
2022-09-01 5.23 -1.88% 2.43% 0 0 0 0 0 0
2022-08-31 5.33 -1.66% 3.50% 0 0 0 0 0 0
2022-08-30 5.42 0.93% 3.20% 1,989 2,093 -104 0 0 0
2022-08-29 5.37 3.87% 3.53% 0 0 0 0 0 0
2022-08-26 5.17 0.19% 2.21% 1,193 1,858 -664 126 155 -29
2022-08-25 5.16 -1.34% 2.81% 2,558 3,379 -821 108 223 -114
2022-08-24 5.23 -0.57% 2.73% 2,566 3,467 -901 0 0 0
2022-08-23 5.26 0.38% 1.84% 2,391 1,704 687 101 0 101
2022-08-22 5.24 1.16% 2.88% 3,464 2,841 623 229 0 229
2022-08-19 5.18 1.37% 4.44% 5,368 4,421 948 110 0 110
2022-08-18 5.11 2.20% 1.95% 2,510 1,593 917 0 0 0
2022-08-17 5.00 0.20% 1.14% 1,315 1,057 258 0 0 0
2022-08-16 4.99 1.22% 1.31% 1,454 1,238 215 101 0 101
2022-08-15 4.93 -0.20% 1.09% 1,049 1,115 -66 0 101 -101
2022-08-12 4.94 -1.00% 1.18% 1,201 1,229 -28 0 0 0
2022-08-11 4.99 2.05% 1.60% 1,840 1,498 342 130 0 130
2022-08-10 4.89 -1.01% 0.95% 830 1,133 -302 0 0 0
2022-08-09 4.94 0.41% 1.21% 1,222 1,227 -6 0 0 0
2022-08-08 4.92 0.41% 1.69% 1,551 1,942 -391 0 110 -110
2022-08-05 4.90 0.82% 1.94% 1,794 2,038 -244 0 0 0
2022-08-04 4.86 4.52% 2.45% 3,033 1,953 1,080 511 115 395
2022-08-03 4.65 -1.48% 2.25% 2,020 2,498 -478 0 0 0
2022-08-02 4.72 -5.22% 2.62% 2,191 2,851 -660 0 0 0
2022-08-01 4.98 3.11% 3.21% 4,024 2,704 1,320 360 151 209
2022-07-28 4.83 1.68% 1.59% 1,918 1,308 609 0 0 0
2022-07-27 4.75 1.28% 1.25% 1,375 1,125 250 0 0 0
2022-07-26 4.69 1.96% 1.11% 1,247 888 359 0 0 0
2022-07-25 4.60 -1.50% 0.92% 735 1,067 -332 0 0 0
2022-07-21 4.67 -0.64% 1.07% 947 1,153 -205 0 0 0
2022-07-19 4.70 1.73% 2.38% 1,784 2,754 -971 0 0 0
2022-07-18 4.62 3.36% 2.13% 2,108 1,936 171 110 0 110
2022-07-15 4.47 -2.83% 1.48% 1,090 1,688 -598 0 0 0
2022-07-14 4.60 -0.22% 1.04% 966 1,042 -77 133 0 133
2022-07-13 4.61 1.99% 1.37% 1,499 1,135 364 0 0 0
2022-07-12 4.52 -3.00% 1.61% 1,346 1,767 -420 0 295 -295
2022-07-11 4.66 -1.27% 1.14% 931 1,289 -358 0 0 0
2022-07-08 4.72 1.72% 1.50% 1,834 1,155 679 0 0 0
2022-07-07 4.64 -1.07% 1.39% 1,086 1,658 -572 0 141 -141
2022-07-05 4.69 -1.05% 1.74% 1,529 1,900 -371 0 133 -133
2022-07-04 4.74 -0.21% 2.81% 2,525 2,957 -431 241 413 -172
2022-07-01 4.75 1.28% 2.96% 3,415 2,499 916 0 0 0
2022-06-30 4.69 0.43% 1.51% 1,471 1,501 -30 263 0 263
2022-06-29 4.67 -1.89% 1.42% 1,135 1,676 -540 0 0 0
2022-06-28 4.76 2.81% 2.07% 2,618 1,502 1,116 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式