网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-23 4.64 1.98% 1.51% 1,331 1,517 -186 0 0 0
2022-06-22 4.55 -2.15% 1.78% 1,282 2,102 -820 0 0 0
2022-06-21 4.65 1.97% 2.12% 2,093 2,030 63 0 140 -140
2022-06-20 4.56 1.56% 1.40% 1,338 1,297 41 0 0 0
2022-06-17 4.49 -1.32% 1.08% 703 1,310 -607 0 0 0
2022-06-16 4.55 2.25% 1.36% 1,521 1,072 450 0 0 0
2022-06-15 4.45 0.23% 1.12% 1,008 1,064 -57 0 0 0
2022-06-14 4.44 -0.45% 1.22% 986 1,206 -220 0 107 -107
2022-06-10 4.46 0.68% 1.11% 958 1,138 -180 0 0 0
2022-06-09 4.43 -3.06% 0.89% 750 922 -171 0 0 0
2022-06-08 4.57 -0.65% 0.96% 676 1,130 -453 0 0 0
2022-06-07 4.60 -1.29% 0.97% 734 1,111 -376 0 0 0
2022-06-06 4.66 0.65% 1.22% 1,246 1,121 125 0 0 0
2022-06-02 4.63 0.87% 0.77% 777 706 72 0 0 0
2022-06-01 4.59 -0.22% 0.92% 881 907 -26 0 0 0
2022-05-27 4.41 -0.45% 0.84% 775 786 -11 0 0 0
2022-05-26 4.43 1.37% 0.99% 933 882 51 0 0 0
2022-05-25 4.37 3.07% 0.85% 935 602 333 0 0 0
2022-05-24 4.24 -5.57% 1.36% 924 1,555 -631 0 0 0
2022-05-23 4.49 1.35% 1.16% 1,308 857 451 0 0 0
2022-05-20 4.43 0.45% 1.07% 1,040 958 82 0 0 0
2022-05-19 4.41 -0.68% 1.34% 1,000 1,471 -471 0 0 0
2022-05-18 4.44 1.60% 2.59% 2,506 2,286 220 169 273 -104
2022-05-17 4.37 3.07% 2.73% 3,001 1,967 1,034 386 0 386
2022-05-12 4.24 2.17% 1.17% 1,183 851 332 0 0 0
2022-05-11 4.15 -0.24% 1.36% 1,134 1,277 -143 116 0 116
2022-05-10 4.16 0.97% 1.03% 901 888 13 0 0 0
2022-05-09 4.12 1.98% 1.04% 917 859 58 0 0 0
2022-05-06 4.04 -0.74% 1.04% 851 917 -66 0 0 0
2022-04-29 4.07 3.83% 1.44% 1,340 1,090 250 0 0 0
2022-04-28 3.92 -2.49% 1.06% 722 1,017 -295 0 0 0
2022-04-27 4.02 3.08% 1.57% 1,140 1,441 -301 0 0 0
2022-04-25 4.03 -9.84% 1.98% 1,173 2,378 -1,206 0 0 0
2022-04-22 4.47 -0.45% 1.09% 948 919 30 0 0 0
2022-04-20 4.69 -1.26% 1.41% 1,173 1,437 -264 111 0 111
2022-04-19 4.75 0.42% 0.88% 735 883 -147 0 0 0
2022-04-18 4.73 0.64% 0.93% 767 936 -168 0 0 0
2022-04-15 4.70 -3.49% 1.33% 970 1,499 -529 0 0 0
2022-04-13 4.87 -2.60% 1.15% 884 1,291 -406 0 0 0
2022-04-12 5.00 2.04% 1.42% 1,476 1,235 241 0 0 0
2022-04-11 4.90 -3.92% 1.97% 1,337 2,466 -1,129 0 0 0
2022-04-07 5.18 -5.99% 3.50% 2,331 4,784 -2,453 0 214 -214
2022-04-06 5.51 2.61% 3.16% 4,089 2,712 1,377 244 0 244
2022-03-30 5.33 0.57% 1.23% 1,184 1,355 -171 0 0 0
2022-03-29 5.30 -1.67% 1.61% 1,248 2,119 -871 0 111 -111
2022-03-28 5.39 0.94% 2.13% 2,376 2,106 270 0 0 0
2022-03-25 5.34 2.10% 2.43% 2,831 2,210 621 310 0 310
2022-03-24 5.23 -1.69% 1.59% 1,561 1,695 -134 213 0 213
2022-03-23 5.32 -0.19% 1.41% 1,442 1,494 -52 0 0 0
2022-03-22 5.33 0.38% 1.74% 1,901 1,698 202 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式