网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.77

GQY视讯(300076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-23 5.32 -0.19% 1.41% 1,442 1,494 -52 0 0 0
2022-03-22 5.33 0.38% 1.74% 1,901 1,698 202 0 0 0
2022-03-21 5.31 2.12% 2.41% 2,765 2,192 572 0 0 0
2022-03-18 5.20 3.38% 2.17% 2,559 1,801 759 136 0 136
2022-03-17 5.03 1.00% 1.65% 1,611 1,663 -51 0 0 0
2022-03-16 4.98 5.29% 2.38% 2,770 1,778 992 126 0 126
2022-03-15 4.73 -5.40% 2.22% 1,912 2,324 -412 0 134 -134
2022-03-14 5.00 -1.57% 2.12% 2,131 2,097 34 0 0 0
2022-03-11 5.08 1.40% 1.48% 1,598 1,284 314 0 0 0
2022-03-10 5.01 1.01% 1.63% 1,786 1,425 361 0 0 0
2022-03-09 4.96 -0.60% 2.33% 2,144 2,324 -180 0 0 0
2022-03-08 4.99 -4.04% 2.13% 1,979 2,258 -278 0 0 0
2022-03-07 5.20 -1.89% 1.84% 1,694 2,061 -368 0 0 0
2022-03-04 5.30 -1.30% 2.81% 2,910 2,963 -53 0 0 0
2022-03-03 5.37 -0.19% 1.95% 1,674 2,423 -749 0 277 -277
2022-03-02 5.38 1.51% 1.84% 2,276 1,579 697 133 0 133
2022-03-01 5.30 0.76% 1.42% 1,441 1,502 -61 0 0 0
2022-02-28 5.26 0.38% 1.70% 1,803 1,645 158 0 0 0
2022-02-25 5.24 0.58% 2.50% 2,723 2,445 278 0 0 0
2022-02-24 5.21 -4.05% 3.76% 3,481 4,298 -817 239 104 135
2022-02-23 5.43 1.88% 2.78% 3,289 2,604 685 119 0 119
2022-02-22 5.33 -1.11% 2.31% 2,405 2,416 -10 132 0 132
2022-02-21 5.39 3.06% 2.87% 3,836 2,175 1,661 362 0 362
2022-02-18 5.23 1.55% 2.28% 2,521 2,123 398 232 0 232
2022-02-17 5.15 -1.90% 2.61% 2,432 2,894 -462 0 109 -109
2022-02-16 5.25 2.54% 3.60% 3,813 3,567 246 233 116 117
2022-02-15 5.12 0.20% 2.09% 2,003 2,169 -166 0 0 0
2022-02-14 5.11 0.59% 1.47% 1,481 1,460 22 0 0 0
2022-02-11 5.08 -3.42% 2.03% 1,874 2,217 -343 123 128 -5
2022-02-10 5.26 -0.94% 1.98% 1,756 2,325 -569 109 0 109
2022-02-09 5.31 2.71% 2.46% 2,802 2,260 542 0 0 0
2022-02-08 5.17 3.40% 2.49% 2,928 2,044 883 255 0 255
2022-01-28 4.97 2.26% 3.17% 3,354 2,804 549 108 0 108
2022-01-27 4.86 -6.18% 3.35% 3,215 3,320 -105 277 148 129
2022-01-26 5.18 1.37% 3.28% 4,023 2,625 1,399 587 0 587
2022-01-25 5.11 -6.07% 4.73% 4,829 4,850 -22 207 109 98
2022-01-24 5.44 -2.16% 2.28% 2,260 2,655 -395 0 0 0
2022-01-21 5.56 -1.94% 3.12% 3,306 3,539 -234 0 371 -371
2022-01-20 5.67 -5.66% 5.22% 4,162 7,612 -3,450 0 1,177 -1,177
2022-01-19 6.01 2.39% 4.41% 5,810 4,473 1,337 645 0 645
2022-01-18 5.87 -5.17% 5.55% 5,147 7,852 -2,704 260 252 8
2022-01-17 6.19 5.45% 6.15% 9,258 5,396 3,862 1,591 542 1,049
2022-01-14 5.87 -2.49% 4.43% 4,945 5,435 -490 490 0 490
2022-01-13 6.02 -2.43% 5.30% 5,714 6,927 -1,213 551 726 -175
2022-01-12 6.17 -2.22% 5.22% 5,501 7,150 -1,649 460 1,320 -860
2022-01-11 6.31 1.28% 6.82% 8,190 8,647 -458 1,321 895 426
2022-01-10 6.23 -1.11% 4.97% 5,203 6,674 -1,471 213 166 47
2022-01-07 6.30 -5.41% 7.61% 9,748 9,464 285 1,420 649 771
2022-01-06 6.66 1.22% 9.88% 12,552 13,133 -581 1,955 2,211 -256
2022-01-05 6.58 2.33% 9.77% 12,752 11,985 767 1,257 624 633
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式