网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.43 52周最低:12.59

国民技术(300077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 15.72 0.70% 3.07% 12,811 13,301 -491 2,000 1,748 253
2022-11-24 15.61 -2.68% 3.12% 10,920 15,510 -4,591 1,605 1,729 -123
2022-11-23 16.04 -3.72% 4.64% 17,778 23,316 -5,538 3,070 2,408 662
2022-11-22 16.66 4.26% 8.03% 38,699 35,195 3,504 13,771 10,907 2,864
2022-11-21 15.98 0.69% 3.23% 13,163 14,130 -967 2,310 1,940 370
2022-11-18 15.87 -3.93% 5.63% 20,530 28,875 -8,345 4,187 6,483 -2,296
2022-11-17 16.52 9.99% 8.48% 44,885 29,355 15,530 17,245 6,454 10,790
2022-11-16 15.02 -0.92% 2.66% 10,028 11,368 -1,341 1,254 977 277
2022-11-15 15.16 4.55% 4.18% 20,992 13,377 7,615 3,482 795 2,687
2022-11-14 14.50 -0.62% 1.80% 6,815 7,382 -566 944 691 253
2022-11-11 14.59 0.62% 2.53% 10,776 9,541 1,235 1,563 678 885
2022-11-10 14.50 -1.29% 1.81% 6,859 7,622 -763 1,191 512 680
2022-11-09 14.69 -1.67% 1.68% 5,796 7,690 -1,894 936 204 732
2022-11-08 14.94 0.74% 1.83% 7,619 7,383 236 429 502 -72
2022-11-07 14.83 -1.66% 2.71% 9,854 11,819 -1,965 1,631 1,307 324
2022-11-04 15.08 0.13% 3.93% 15,584 17,122 -1,537 3,092 3,680 -588
2022-11-03 15.06 1.62% 3.36% 14,189 13,287 903 1,817 1,061 756
2022-11-02 14.82 -0.94% 3.24% 11,171 15,591 -4,420 761 1,253 -492
2022-11-01 14.96 0.54% 3.35% 12,465 14,629 -2,164 1,298 1,286 12
2022-10-31 14.88 3.19% 4.29% 17,456 16,653 804 1,912 1,468 444
2022-10-28 14.42 2.56% 6.17% 26,099 23,870 2,229 4,722 3,917 804
2022-10-27 14.06 1.15% 2.25% 10,201 7,253 2,948 995 403 592
2022-10-26 13.90 3.35% 2.53% 11,700 7,472 4,228 1,247 662 585
2022-10-25 13.45 -3.58% 2.77% 10,203 9,452 751 1,548 1,016 532
2022-10-24 13.95 -0.21% 1.84% 6,756 7,317 -561 641 572 69
2022-10-21 13.98 -1.69% 1.79% 5,764 8,131 -2,367 536 116 420
2022-10-20 14.22 2.01% 2.63% 10,804 9,538 1,266 651 112 539
2022-10-19 13.94 -0.43% 1.66% 5,970 6,854 -884 157 0 157
2022-10-18 14.00 -0.21% 1.45% 5,137 6,069 -932 218 551 -333
2022-10-17 14.03 1.74% 1.58% 6,262 5,773 489 250 101 149
2022-10-14 13.79 1.85% 1.93% 7,797 6,718 1,079 306 295 11
2022-10-13 13.54 2.58% 2.18% 8,495 7,596 899 504 147 358
2022-10-12 13.20 3.77% 1.68% 6,914 5,129 1,785 180 171 9
2022-10-11 12.72 0.08% 1.04% 3,393 3,855 -462 122 0 122
2022-10-10 12.71 -4.94% 1.56% 5,280 5,734 -454 122 0 122
2022-09-30 13.37 -1.62% 0.91% 3,265 3,487 -222 113 0 113
2022-09-29 13.59 -1.09% 1.10% 0 0 0 0 0 0
2022-09-28 13.74 -3.98% 1.21% 3,560 5,639 -2,079 432 0 432
2022-09-27 14.31 2.51% 1.28% 0 0 0 0 0 0
2022-09-26 13.96 -1.48% 0.97% 2,309 1,917 392 0 0 0
2022-09-23 14.17 -3.01% 1.54% 3,320 4,491 -1,170 516 122 395
2022-09-22 14.61 -1.22% 1.07% 2,832 2,774 58 0 107 -107
2022-09-21 14.79 0.34% 1.08% 4,547 3,418 1,129 116 0 116
2022-09-20 14.74 0.82% 0.98% 0 0 0 0 0 0
2022-09-19 14.62 -3.50% 1.55% 0 0 0 0 0 0
2022-09-16 15.15 -2.70% 1.51% 0 0 0 0 0 0
2022-09-15 15.57 -3.65% 1.91% 0 0 0 0 0 0
2022-09-14 16.16 -1.52% 1.09% 2,962 3,200 -239 251 137 113
2022-09-13 16.41 -0.30% 0.94% 2,493 3,082 -589 0 0 0
2022-09-09 16.46 1.17% 1.10% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式