网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.4

恒信东方(300081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 8.77 0.34% 2.69% 4,400 4,607 -206 475 0 475
2021-10-21 8.74 -3.00% 1.81% 2,178 3,876 -1,698 0 558 -558
2021-10-20 9.01 0.56% 2.54% 4,406 4,234 173 815 362 453
2021-10-19 8.96 -2.18% 1.91% 3,046 3,377 -331 274 0 274
2021-10-18 9.16 -1.72% 2.33% 3,692 4,346 -654 252 756 -504
2021-10-14 9.13 1.78% 2.22% 4,553 3,065 1,488 215 215 -0
2021-10-13 8.97 2.99% 2.32% 3,306 1,933 1,373 134 0 134
2021-10-12 8.71 -2.13% 1.81% 1,906 3,074 -1,167 101 100 0
2021-10-11 8.90 -0.67% 2.41% 1,924 2,640 -716 0 343 -343
2021-10-08 8.96 5.41% 3.05% 2,679 1,620 1,059 101 0 101
2021-09-30 8.50 2.29% 2.03% 1,334 1,139 195 0 0 0
2021-09-29 8.31 -5.57% 3.05% 1,877 3,358 -1,481 0 130 -130
2021-09-28 8.80 -1.01% 1.81% 713 962 -249 0 0 0
2021-09-27 8.89 -2.41% 2.93% 3,045 2,215 830 116 0 116
2021-09-24 9.11 -0.44% 4.22% 1,889 1,658 231 0 0 0
2021-09-23 9.15 -0.76% 3.55% 1,878 1,394 484 0 0 0
2021-09-22 9.22 -4.75% 3.72% 2,991 4,199 -1,208 400 327 73
2021-09-17 9.68 2.22% 4.16% 2,499 2,180 319 100 334 -234
2021-09-16 9.47 0.64% 4.95% 6,205 5,028 1,178 793 113 680
2021-09-15 9.41 0.64% 5.13% 5,201 3,430 1,771 755 474 280
2021-09-14 9.35 -4.20% 8.55% 7,938 7,356 581 974 1,410 -436
2021-09-13 9.76 3.83% 11.42% 5,097 6,450 -1,353 1,906 2,701 -795
2021-09-10 9.40 2.51% 11.75% 3,246 5,415 -2,170 800 2,335 -1,534
2021-09-09 9.17 -2.55% 12.84% 15,403 11,531 3,872 6,434 3,882 2,553
2021-09-07 8.40 2.69% 5.64% 2,317 1,564 753 337 0 337
2021-09-06 8.18 1.36% 2.52% 793 758 36 0 0 0
2021-09-02 8.08 0.75% 3.34% 2,292 1,595 697 52 168 -115
2021-09-01 8.02 2.04% 4.54% 2,850 3,382 -532 995 1,228 -234
2021-08-31 7.86 -2.72% 2.41% 1,831 2,721 -890 350 451 -101
2021-08-30 8.08 0.50% 3.73% 2,688 3,435 -747 119 0 119
2021-08-27 8.04 2.68% 3.65% 3,158 2,113 1,044 613 113 500
2021-08-26 7.83 0.13% 1.48% 323 657 -334 0 0 0
2021-08-23 7.82 -0.26% 2.18% 1,256 2,226 -971 0 0 0
2021-08-20 7.84 0.77% 1.60% 602 523 79 0 0 0
2021-08-19 7.78 -0.89% 1.33% 652 605 47 0 0 0
2021-08-18 7.85 0.13% 1.27% 763 1,069 -305 0 0 0
2021-08-17 7.84 -3.69% 2.74% 1,256 1,248 8 0 0 0
2021-08-16 8.14 2.65% 2.35% 1,928 1,544 384 0 0 0
2021-08-11 7.90 -0.75% 1.01% 241 467 -225 0 0 0
2021-08-10 7.96 1.27% 1.15% 829 502 327 0 0 0
2021-08-09 7.86 -0.25% 0.88% 510 677 -166 0 0 0
2021-08-06 7.88 -0.13% 1.23% 696 1,051 -355 0 0 0
2021-08-05 7.89 -1.13% 1.78% 947 2,037 -1,091 0 127 -127
2021-08-04 7.98 2.05% 1.25% 1,252 930 323 0 0 0
2021-08-03 7.82 -2.98% 2.62% 1,522 1,811 -289 0 132 -132
2021-08-02 8.06 2.41% 1.46% 1,254 587 667 0 0 0
2021-07-30 7.87 -0.13% 1.31% 1,244 1,399 -155 0 0 0
2021-07-29 7.88 -1.01% 1.59% 641 1,036 -395 0 259 -259
2021-07-28 7.96 0.38% 2.21% 749 875 -126 0 0 0
2021-07-26 7.89 -3.07% 1.94% 638 897 -259 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021