网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.05

银之杰(300085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 9.88 1.33% 1.12% 3,043 2,512 532 113 0 113
2022-11-30 9.75 -1.52% 0.95% 1,961 2,890 -929 129 102 27
2022-11-29 9.90 3.13% 1.40% 4,722 2,473 2,249 311 0 311
2022-11-28 9.60 -0.93% 0.74% 1,581 2,165 -584 0 0 0
2022-11-25 9.69 -1.12% 1.03% 2,222 3,021 -799 355 145 210
2022-11-24 9.80 -0.20% 1.10% 2,463 3,137 -675 0 293 -293
2022-11-23 9.82 -2.58% 1.67% 3,727 4,937 -1,209 0 404 -404
2022-11-22 10.08 -1.66% 1.51% 3,354 4,742 -1,388 221 126 96
2022-11-21 10.25 -0.39% 1.56% 4,269 3,894 375 145 0 145
2022-11-18 10.29 -4.46% 3.10% 6,499 10,286 -3,787 489 839 -350
2022-11-17 10.77 1.60% 3.39% 9,587 9,352 235 933 225 707
2022-11-16 10.60 -5.10% 4.80% 11,449 15,357 -3,907 2,219 2,174 45
2022-11-15 11.17 5.38% 7.32% 21,957 19,071 2,886 4,192 2,619 1,573
2022-11-14 10.60 6.96% 4.99% 15,298 11,626 3,673 3,370 1,655 1,716
2022-11-11 9.91 -0.70% 2.32% 5,667 6,318 -651 305 479 -174
2022-11-10 9.98 1.11% 2.02% 5,009 5,502 -493 101 546 -445
2022-11-09 9.87 -0.70% 1.51% 3,559 4,078 -519 129 208 -79
2022-11-08 9.94 2.05% 2.22% 7,223 4,281 2,942 415 0 415
2022-11-07 9.74 -0.10% 1.14% 2,598 3,035 -437 109 231 -122
2022-11-04 9.75 0.83% 1.35% 3,412 3,473 -61 130 0 130
2022-11-03 9.67 -1.43% 1.25% 2,419 3,861 -1,442 0 508 -508
2022-11-01 9.81 0.93% 1.67% 4,487 3,937 549 194 124 71
2022-10-31 9.72 3.96% 1.80% 5,230 3,842 1,389 420 0 420
2022-10-28 9.35 -2.50% 1.25% 2,477 3,656 -1,179 0 310 -310
2022-10-27 9.59 1.48% 1.81% 5,075 4,064 1,011 0 0 0
2022-10-26 9.45 4.30% 1.61% 5,004 2,919 2,085 463 0 463
2022-10-25 9.06 -1.95% 0.99% 2,323 2,305 18 0 0 0
2022-10-24 9.24 -1.91% 1.04% 2,238 2,737 -499 0 0 0
2022-10-21 9.42 0.11% 0.84% 2,066 2,106 -40 0 0 0
2022-10-20 9.41 -0.11% 0.86% 2,146 2,071 75 0 0 0
2022-10-19 9.42 -0.11% 0.91% 2,359 2,141 218 0 0 0
2022-10-18 9.43 -1.36% 0.96% 2,173 2,593 -420 113 0 113
2022-10-17 9.56 2.47% 1.62% 4,287 3,716 572 454 152 302
2022-10-14 9.33 0.86% 1.54% 3,775 3,698 77 117 0 117
2022-10-13 9.25 2.44% 2.01% 4,708 5,073 -365 133 0 133
2022-10-12 9.03 4.51% 0.77% 2,009 1,563 447 0 125 -125
2022-10-11 8.64 0.35% 0.56% 1,208 1,284 -76 0 0 0
2022-10-10 8.61 -0.58% 0.63% 1,443 1,358 85 0 0 0
2022-09-30 8.66 0.12% 0.55% 1,259 1,256 3 0 0 0
2022-09-29 8.65 -1.59% 0.77% 0 0 0 0 0 0
2022-09-28 8.79 -2.66% 0.64% 992 1,893 -901 0 0 0
2022-09-27 9.03 2.15% 0.45% 0 0 0 0 0 0
2022-09-26 8.84 -2.96% 0.81% 768 1,174 -406 0 0 0
2022-09-23 9.11 -3.60% 0.73% 1,012 1,183 -171 0 0 0
2022-09-22 9.45 0.53% 0.65% 1,164 918 246 0 0 0
2022-09-21 9.40 1.84% 0.80% 2,279 1,354 925 0 0 0
2022-09-20 9.23 0.98% 0.48% 0 0 0 0 0 0
2022-09-19 9.14 -4.69% 1.09% 0 0 0 0 0 0
2022-09-16 9.59 -2.54% 0.92% 0 0 0 0 0 0
2022-09-15 9.84 -0.40% 1.01% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式